(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Towne Bank is 351850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 31.06 | 31.27 | 31.95 | 30.90 | 0.972 times |
| 17 Wed Jul 2024 | 31.59 | 30.94 | 31.84 | 30.94 | 1.201 times |
| 16 Tue Jul 2024 | 31.27 | 30.54 | 31.58 | 30.26 | 1.884 times |
| 15 Mon Jul 2024 | 30.20 | 29.97 | 30.70 | 29.85 | 1.225 times |
| 12 Fri Jul 2024 | 29.66 | 29.50 | 29.71 | 29.08 | 1.479 times |
| 11 Thu Jul 2024 | 29.21 | 28.44 | 29.49 | 28.19 | 1.53 times |
| 10 Wed Jul 2024 | 27.77 | 27.15 | 27.78 | 27.09 | 0.546 times |
| 09 Tue Jul 2024 | 27.15 | 26.73 | 27.21 | 26.62 | 0.622 times |
| 08 Mon Jul 2024 | 26.82 | 26.87 | 27.20 | 26.71 | 0.676 times |
| 05 Fri Jul 2024 | 26.78 | 27.19 | 27.20 | 26.77 | 0.432 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.8, for a target of 29.8 or 28.03
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 27.70 |
| Downside Target | 28.07 |
| Downside Target | 28.20 |
| Downside Target | 28.49 |
| Downside Target | 29.71 |
| Downside Target | 29.85 |
| Upside Target | 31.95 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 29.96 |
| Downside Intraday Target | 28.85 |
| Upside Intraday Target | 32.06 |
| Upside Intraday Target | 33.05 |
| Downside Intraday Target | 30.95 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 31.06 | 29.97 | 31.95 | 29.85 | 1.089 times |
| 12 Fri Jul 2024 | 29.66 | 26.87 | 29.71 | 26.62 | 5.795 times |
| 05 Fri Jul 2024 | 26.78 | 27.60 | 27.70 | 26.77 | 0.417 times |
| 03 Wed Jul 2024 | 27.22 | 27.16 | 27.70 | 26.95 | 0.391 times |
| 28 Fri Jun 2024 | 27.27 | 26.32 | 27.40 | 26.17 | 1.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 31.06 | 27.16 | 31.95 | 26.62 | 0.933 times |
| 28 Fri Jun 2024 | 27.27 | 27.35 | 27.40 | 25.70 | 0.947 times |
| 31 Fri May 2024 | 27.19 | 26.10 | 28.49 | 26.04 | 0.928 times |
| 30 Tue Apr 2024 | 25.87 | 27.97 | 28.07 | 25.70 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.