(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Towne Bank is 263760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 27.33 | 26.86 | 27.35 | 26.86 | 0.644 times |
| 07 Tue May 2024 | 27.11 | 27.55 | 27.55 | 27.07 | 1.201 times |
| 06 Mon May 2024 | 27.47 | 27.39 | 27.86 | 27.30 | 0.896 times |
| 03 Fri May 2024 | 27.30 | 27.36 | 27.51 | 26.80 | 0.956 times |
| 02 Thu May 2024 | 27.03 | 26.87 | 27.11 | 26.11 | 0.845 times |
| 01 Wed May 2024 | 26.58 | 26.10 | 26.97 | 26.10 | 0.854 times |
| 30 Tue Apr 2024 | 25.87 | 25.95 | 26.25 | 25.70 | 0.842 times |
| 29 Mon Apr 2024 | 26.24 | 26.92 | 27.07 | 26.22 | 0.784 times |
| 26 Fri Apr 2024 | 26.92 | 27.07 | 27.32 | 26.88 | 0.822 times |
| 25 Thu Apr 2024 | 27.15 | 27.65 | 27.65 | 26.35 | 1.649 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 26.79. However, stock will show a bullish move above 27.4.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Upside Target | 27.51 |
| Upside Target | 27.82 |
| Upside Target | 27.86 |
| Upside Target | 28.07 |
| Upside Target | 28.20 |
| Upside Target | 28.53 |
| Upside Target | 30.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 26.84 |
| Downside Intraday Target | 26.35 |
| Upside Intraday Target | 27.84 |
| Upside Intraday Target | 28.35 |
| Upside Intraday Target | 27.35 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 27.33 | 27.39 | 27.86 | 26.86 | 0.64 times |
| 03 Fri May 2024 | 27.30 | 26.92 | 27.51 | 25.70 | 0.795 times |
| 26 Fri Apr 2024 | 26.92 | 27.01 | 28.07 | 26.35 | 1.226 times |
| 19 Fri Apr 2024 | 27.00 | 26.37 | 27.07 | 25.72 | 1 times |
| 12 Fri Apr 2024 | 26.40 | 27.27 | 27.82 | 25.92 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 27.33 | 26.10 | 27.86 | 26.10 | 0.256 times |
| 30 Tue Apr 2024 | 25.87 | 27.97 | 28.07 | 25.70 | 0.992 times |
| 28 Thu Mar 2024 | 28.06 | 26.92 | 28.20 | 25.72 | 1.217 times |
| 29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.