(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 1885990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 42.02 | 38.02 | 42.38 | 37.60 | 0.843 times |
| 28 Wed May 2025 | 37.69 | 36.98 | 37.82 | 34.50 | 0.611 times |
| 27 Tue May 2025 | 36.99 | 29.90 | 37.84 | 29.74 | 1.768 times |
| 23 Fri May 2025 | 28.93 | 26.15 | 29.20 | 26.01 | 0.803 times |
| 22 Thu May 2025 | 26.40 | 29.05 | 31.50 | 25.40 | 1.512 times |
| 21 Wed May 2025 | 28.33 | 30.70 | 32.69 | 28.05 | 1.233 times |
| 20 Tue May 2025 | 29.90 | 27.16 | 30.74 | 25.11 | 0.798 times |
| 19 Mon May 2025 | 26.60 | 27.45 | 28.78 | 26.10 | 0.971 times |
| 16 Fri May 2025 | 28.00 | 25.17 | 30.20 | 25.00 | 1.346 times |
| 15 Thu May 2025 | 23.10 | 22.20 | 23.39 | 21.03 | 0.456 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.5, for a target of 32.1 or 25.14
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 0.15 |
| Downside Target | 0.22 |
| Downside Target | 0.58 |
| Downside Target | 6.76 |
| Downside Target | 14.21 |
| Downside Target | 16.68 |
| Downside Target | 17.60 |
| Downside Target | 18.40 |
| Downside Target | 20.24 |
| Downside Target | 21.99 |
| Downside Target | 25.11 |
| Downside Target | 29.74 |
| Downside Target | 32.69 |
| Downside Target | 37.83 |
| Upside Target | 42.38 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 33.71 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 46.35 |
| Upside Intraday Target | 50.69 |
| Downside Intraday Target | 38.05 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 42.02 | 29.90 | 42.38 | 29.74 | 0.606 times |
| 23 Fri May 2025 | 28.93 | 27.45 | 32.69 | 25.11 | 1.83 times |
| 16 Fri May 2025 | 28.00 | 18.84 | 30.20 | 18.50 | 2.01 times |
| 09 Fri May 2025 | 18.83 | 20.00 | 21.99 | 18.45 | 0.922 times |
| 02 Fri May 2025 | 20.00 | 17.49 | 20.24 | 16.68 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 42.02 | 18.21 | 42.38 | 17.60 | 1.667 times |
| 30 Wed Apr 2025 | 18.01 | 19.27 | 22.25 | 14.21 | 0.322 times |
| 31 Mon Mar 2025 | 17.88 | 7.79 | 37.83 | 6.76 | 0.097 times |
| 28 Fri Feb 2025 | 7.86 | 0.23 | 18.40 | 0.15 | 0.223 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.