(TNP) Tsakos Energy complete technical analysis [charts+indicators] | Buy/Sell Tsakos Energy | (TNP) share price targets
Complete technical analysis of Tsakos Energy (TNP) by charts plus indicators, forecast predictions and share price targets for Tsakos Energy (TNP)
Tsakos Energy trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Tsakos Energy is 257340
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 24.66 | 24.72 | 24.91 | 24.41 | 1.118 times |
19 Fri Apr 2024 | 24.72 | 24.44 | 24.93 | 24.20 | 1.053 times |
18 Thu Apr 2024 | 24.53 | 25.29 | 25.39 | 24.51 | 1.041 times |
17 Wed Apr 2024 | 25.29 | 25.45 | 25.77 | 25.18 | 0.78 times |
16 Tue Apr 2024 | 25.32 | 25.05 | 25.36 | 24.67 | 0.896 times |
15 Mon Apr 2024 | 25.13 | 25.39 | 25.86 | 24.97 | 0.832 times |
12 Fri Apr 2024 | 25.35 | 25.93 | 26.14 | 25.28 | 0.974 times |
11 Thu Apr 2024 | 25.79 | 25.45 | 26.18 | 25.45 | 1.232 times |
10 Wed Apr 2024 | 25.18 | 25.05 | 25.58 | 24.92 | 0.99 times |
09 Tue Apr 2024 | 25.16 | 25.99 | 26.15 | 25.14 | 1.393 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.57 as target.
Share price targets for Tsakos Energy (TNP)
Target Type | Value |
Downside Target | 18.88 |
Downside Target | 22.35 |
Downside Target | 23.11 |
Downside Target | 24.00 |
Upside Target | 25.36 |
Upside Target | 25.38 |
Upside Target | 25.86 |
Upside Target | 26.37 |
Upside Target | 26.50 |
Upside Target | 27.20 |
Intraday share price targets for Tsakos Energy (TNP)
Target Type | Value |
Downside Intraday Target | 24.41 |
Downside Intraday Target | 24.16 |
Upside Intraday Target | 24.91 |
Upside Intraday Target | 25.16 |
Downside Intraday Target | 24.66 |
Weekly technical analysis of Tsakos Energy (TNP)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 24.66 | 24.72 | 24.91 | 24.41 | 0.243 times |
19 Fri Apr 2024 | 24.72 | 25.39 | 25.86 | 24.20 | 0.853 times |
12 Fri Apr 2024 | 25.35 | 26.37 | 26.37 | 24.92 | 0.657 times |
05 Fri Apr 2024 | 26.38 | 25.38 | 27.20 | 25.38 | 1.313 times |
28 Thu Mar 2024 | 25.39 | 25.86 | 26.50 | 24.83 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tsakos Energy (TNP)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 24.66 | 25.38 | 27.20 | 24.20 | 0.849 times |
28 Thu Mar 2024 | 25.39 | 23.80 | 26.50 | 23.26 | 1.192 times |
29 Thu Feb 2024 | 23.77 | 24.86 | 25.36 | 23.11 | 0.813 times |
31 Wed Jan 2024 | 24.57 | 22.94 | 25.24 | 22.35 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tsakos Energy (TNP)
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
Tsakos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tsakos Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tsakos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Tsakos Energy (TNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
Tsakos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tsakos Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tsakos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Tsakos Energy (TNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.