(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets
Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)
Teekay Tankers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Teekay Tankers is 441810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 55.21 | 55.47 | 56.23 | 55.15 | 0.875 times |
| 04 Thu Dec 2025 | 55.47 | 56.74 | 56.74 | 55.24 | 0.691 times |
| 03 Wed Dec 2025 | 57.00 | 56.75 | 57.72 | 56.75 | 1.057 times |
| 02 Tue Dec 2025 | 55.79 | 55.53 | 55.94 | 54.63 | 0.793 times |
| 01 Mon Dec 2025 | 55.53 | 57.69 | 57.75 | 55.39 | 0.885 times |
| 28 Fri Nov 2025 | 57.67 | 58.20 | 58.43 | 57.31 | 0.589 times |
| 26 Wed Nov 2025 | 58.11 | 58.66 | 59.70 | 57.71 | 1.477 times |
| 25 Tue Nov 2025 | 59.27 | 60.14 | 60.97 | 58.66 | 1.688 times |
| 24 Mon Nov 2025 | 60.99 | 61.67 | 61.67 | 59.32 | 1.15 times |
| 21 Fri Nov 2025 | 62.25 | 61.25 | 63.01 | 60.01 | 0.935 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 53.9 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 59.71 as target.
Share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Target | 41.77 |
| Downside Target | 47.18 |
| Downside Target | 48.75 |
| Downside Target | 54.63 |
| Upside Target | 56.44 |
| Upside Target | 60.01 |
| Upside Target | 60.42 |
| Upside Target | 61.25 |
| Upside Target | 61.67 |
| Upside Target | 61.88 |
| Upside Target | 63.19 |
| Upside Target | 63.71 |
Intraday share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Intraday Target | 53.98 |
| Downside Intraday Target | 52.74 |
| Upside Intraday Target | 57.1 |
| Upside Intraday Target | 58.98 |
| Upside Intraday Target | 55.86 |
Weekly technical analysis of Teekay Tankers (TNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 55.21 | 57.69 | 57.75 | 54.63 | 0.877 times |
| 28 Fri Nov 2025 | 57.67 | 61.67 | 61.67 | 57.31 | 1.243 times |
| 21 Fri Nov 2025 | 62.25 | 62.17 | 63.71 | 60.01 | 1.161 times |
| 14 Fri Nov 2025 | 62.47 | 61.17 | 63.19 | 60.42 | 1.081 times |
| 07 Fri Nov 2025 | 60.94 | 60.01 | 61.88 | 58.60 | 2.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Tankers (TNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 55.21 | 57.69 | 57.75 | 54.63 | 0.279 times |
| 28 Fri Nov 2025 | 57.67 | 60.01 | 63.71 | 57.31 | 0.664 times |
| 31 Fri Oct 2025 | 61.00 | 50.45 | 61.25 | 47.18 | 0.893 times |
| 30 Tue Sep 2025 | 50.55 | 49.00 | 56.44 | 48.75 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Tankers (TNK)
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Teekay Tankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teekay Tankers in short term and the sell signal is strong.
Teekay Tankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Teekay Tankers (TNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Teekay Tankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teekay Tankers in short term and the sell signal is strong.
Teekay Tankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Teekay Tankers (TNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.