(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
10 day averaged volume of Tennant Company is 114200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 78.10 | 78.00 | 78.77 | 77.74 | 0.622 times |
| 12 Mon Jan 2026 | 77.95 | 78.16 | 79.44 | 77.91 | 0.671 times |
| 09 Fri Jan 2026 | 78.56 | 77.39 | 78.56 | 76.76 | 0.652 times |
| 08 Thu Jan 2026 | 77.45 | 74.23 | 77.85 | 74.23 | 0.991 times |
| 07 Wed Jan 2026 | 74.62 | 77.04 | 77.20 | 73.66 | 0.917 times |
| 06 Tue Jan 2026 | 76.96 | 75.16 | 76.98 | 74.88 | 1.892 times |
| 05 Mon Jan 2026 | 75.44 | 74.19 | 76.11 | 74.19 | 2.395 times |
| 02 Fri Jan 2026 | 73.96 | 73.69 | 74.07 | 73.31 | 0.696 times |
| 31 Wed Dec 2025 | 73.70 | 74.06 | 74.07 | 73.07 | 0.614 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.86 | 74.40 | 0.586 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 75.85 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 78.8 as target.
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 71.38 |
| Downside Target | 73.07 |
| Downside Target | 77.66 |
| Upside Target | 78.25 |
| Upside Target | 78.56 |
| Upside Target | 79.36 |
| Upside Target | 79.37 |
| Upside Target | 79.44 |
| Upside Target | 83.91 |
| Upside Target | 84.47 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 77.41 |
| Downside Intraday Target | 76.73 |
| Upside Intraday Target | 79.11 |
| Upside Intraday Target | 80.13 |
| Upside Intraday Target | 78.43 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 78.10 | 78.16 | 79.44 | 77.74 | 0.189 times |
| 09 Fri Jan 2026 | 78.56 | 74.19 | 78.56 | 73.66 | 3.612 times |
| 02 Fri Jan 2026 | 73.96 | 75.62 | 75.86 | 73.07 | 3.236 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.87 | 74.40 | 0.235 times |
| 26 Fri Dec 2025 | 75.43 | 74.76 | 76.05 | 74.35 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 78.10 | 73.69 | 79.44 | 73.31 | 0.318 times |
| 31 Wed Dec 2025 | 73.70 | 72.47 | 78.25 | 71.38 | 1.412 times |
| 28 Fri Nov 2025 | 73.13 | 77.23 | 79.37 | 68.77 | 1.547 times |
| 31 Fri Oct 2025 | 80.00 | 80.40 | 84.47 | 77.66 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tennant Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tennant Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tennant Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Tennant Company (TNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tennant Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tennant Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tennant Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Tennant Company (TNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.