(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Tennant Company is 107440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 101.96 | 100.48 | 101.98 | 100.34 | 0.965 times |
| 29 Wed May 2024 | 100.14 | 100.48 | 101.68 | 99.66 | 1.83 times |
| 28 Tue May 2024 | 101.39 | 102.95 | 103.00 | 101.06 | 0.868 times |
| 24 Fri May 2024 | 102.52 | 102.37 | 102.58 | 101.13 | 0.952 times |
| 23 Thu May 2024 | 102.19 | 102.75 | 103.63 | 101.57 | 1.176 times |
| 22 Wed May 2024 | 102.62 | 103.89 | 104.11 | 102.11 | 0.679 times |
| 21 Tue May 2024 | 104.07 | 104.33 | 104.79 | 103.78 | 0.681 times |
| 20 Mon May 2024 | 104.44 | 105.18 | 105.84 | 104.31 | 0.66 times |
| 17 Fri May 2024 | 104.90 | 105.98 | 106.04 | 104.64 | 1.05 times |
| 16 Thu May 2024 | 105.48 | 105.63 | 105.84 | 103.82 | 1.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 98.1 as target. However if you take a buy trade in stock , then use 102 as stoploss and 105.22 as target.
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 85.64 |
| Downside Target | 94.54 |
| Downside Target | 99.66 |
| Upside Target | 108.78 |
| Upside Target | 109.00 |
| Upside Target | 114.31 |
| Upside Target | 117.00 |
| Upside Target | 117.48 |
| Upside Target | 123.22 |
| Upside Target | 124.11 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 100.08 |
| Downside Intraday Target | 98.2 |
| Upside Intraday Target | 103.42 |
| Upside Intraday Target | 104.88 |
| Downside Intraday Target | 101.54 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 101.96 | 102.95 | 103.00 | 99.66 | 0.883 times |
| 24 Fri May 2024 | 102.52 | 105.18 | 105.84 | 101.13 | 0.741 times |
| 17 Fri May 2024 | 104.90 | 106.42 | 108.78 | 103.76 | 0.914 times |
| 10 Fri May 2024 | 106.24 | 106.80 | 109.00 | 106.17 | 1.013 times |
| 03 Fri May 2024 | 106.97 | 115.63 | 117.48 | 104.43 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 101.96 | 116.61 | 117.48 | 99.66 | 1.098 times |
| 30 Tue Apr 2024 | 116.48 | 122.01 | 124.11 | 114.31 | 0.726 times |
| 28 Thu Mar 2024 | 121.61 | 112.59 | 123.22 | 107.66 | 0.912 times |
| 29 Thu Feb 2024 | 113.19 | 94.99 | 117.00 | 94.54 | 1.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tennant Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tennant Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tennant Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tennant Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.