(TMUS) T Mobile complete technical analysis [charts+indicators] | Buy/Sell T Mobile | (TMUS) share price targets
Complete technical analysis of T Mobile (TMUS) by charts plus indicators, forecast predictions and share price targets for T Mobile (TMUS)
T Mobile trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of T Mobile is 3417500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 197.29 | 198.60 | 199.87 | 195.62 | 1.094 times |
| 06 Tue Jan 2026 | 198.60 | 200.20 | 200.94 | 197.16 | 0.948 times |
| 05 Mon Jan 2026 | 200.86 | 199.16 | 202.44 | 198.43 | 1.177 times |
| 02 Fri Jan 2026 | 199.58 | 202.25 | 202.69 | 199.03 | 1.12 times |
| 31 Wed Dec 2025 | 203.04 | 202.50 | 204.24 | 202.00 | 0.948 times |
| 30 Tue Dec 2025 | 203.80 | 202.07 | 204.21 | 201.68 | 0.889 times |
| 29 Mon Dec 2025 | 203.15 | 201.70 | 204.18 | 201.43 | 1.288 times |
| 26 Fri Dec 2025 | 201.00 | 199.15 | 201.06 | 198.74 | 0.579 times |
| 24 Wed Dec 2025 | 199.02 | 197.65 | 199.14 | 197.08 | 0.384 times |
| 23 Tue Dec 2025 | 197.67 | 195.85 | 197.96 | 195.76 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.2 as stoploss in an intra day buy trade for a target of 198.88. However, stock will show a bearish move below 196.2.
Share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Target | 194.01 |
| Upside Target | 202.69 |
| Upside Target | 204.24 |
| Upside Target | 207.64 |
| Upside Target | 209.70 |
| Upside Target | 211.81 |
| Upside Target | 218.33 |
| Upside Target | 234.76 |
| Upside Target | 240.95 |
| Upside Target | 258.66 |
Intraday share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Intraday Target | 194.46 |
| Downside Intraday Target | 191.63 |
| Upside Intraday Target | 201.28 |
| Upside Intraday Target | 205.27 |
| Upside Intraday Target | 198.45 |
Weekly technical analysis of T Mobile (TMUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 197.29 | 199.16 | 202.44 | 195.62 | 0.758 times |
| 02 Fri Jan 2026 | 199.58 | 201.70 | 204.24 | 199.03 | 1.169 times |
| 26 Fri Dec 2025 | 201.00 | 195.81 | 201.06 | 194.71 | 0.638 times |
| 19 Fri Dec 2025 | 196.76 | 195.99 | 202.37 | 194.30 | 0.681 times |
| 12 Fri Dec 2025 | 195.16 | 209.52 | 209.70 | 194.01 | 1.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Mobile (TMUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 197.29 | 202.25 | 202.69 | 195.62 | 0.17 times |
| 31 Wed Dec 2025 | 203.04 | 208.97 | 211.81 | 194.01 | 1.103 times |
| 28 Fri Nov 2025 | 209.01 | 204.23 | 218.33 | 199.41 | 0.709 times |
| 31 Fri Oct 2025 | 210.05 | 239.40 | 240.95 | 207.64 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Mobile (TMUS)
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
T Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and T Mobile (TMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
T Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and T Mobile (TMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.