(TMUS) T Mobile complete technical analysis [charts+indicators] | Buy/Sell T Mobile | (TMUS) share price targets
Complete technical analysis of T Mobile (TMUS) by charts plus indicators, forecast predictions and share price targets for T Mobile (TMUS)
T Mobile trades in USA in Public Utilities sector.
10 day averaged volume of T Mobile is 3398100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 200.56 | 196.48 | 202.05 | 196.40 | 1.127 times |
| 08 Thu Jan 2026 | 197.91 | 196.61 | 199.54 | 195.74 | 1.526 times |
| 07 Wed Jan 2026 | 197.29 | 198.60 | 199.87 | 195.62 | 1.1 times |
| 06 Tue Jan 2026 | 198.60 | 200.20 | 200.94 | 197.16 | 0.954 times |
| 05 Mon Jan 2026 | 200.86 | 199.16 | 202.44 | 198.43 | 1.184 times |
| 02 Fri Jan 2026 | 199.58 | 202.25 | 202.69 | 199.03 | 1.126 times |
| 31 Wed Dec 2025 | 203.04 | 202.50 | 204.24 | 202.00 | 0.953 times |
| 30 Tue Dec 2025 | 203.80 | 202.07 | 204.21 | 201.68 | 0.894 times |
| 29 Mon Dec 2025 | 203.15 | 201.70 | 204.18 | 201.43 | 1.295 times |
| 26 Fri Dec 2025 | 201.00 | 199.15 | 201.06 | 198.74 | 0.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.5 as stoploss in an intra day sell trade for a target of 198.97. However, stock will show a bullish move above 201.5.
Share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Target | 194.01 |
| Upside Target | 202.69 |
| Upside Target | 204.24 |
| Upside Target | 207.64 |
| Upside Target | 209.70 |
| Upside Target | 211.81 |
| Upside Target | 218.33 |
| Upside Target | 234.76 |
| Upside Target | 240.95 |
| Upside Target | 258.66 |
Intraday share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Intraday Target | 196.64 |
| Downside Intraday Target | 192.72 |
| Upside Intraday Target | 203.46 |
| Upside Intraday Target | 206.36 |
| Downside Intraday Target | 199.54 |
Weekly technical analysis of T Mobile (TMUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 200.56 | 199.16 | 202.44 | 195.62 | 1.38 times |
| 02 Fri Jan 2026 | 199.58 | 201.70 | 204.24 | 199.03 | 1.169 times |
| 26 Fri Dec 2025 | 201.00 | 195.81 | 201.06 | 194.71 | 0.638 times |
| 19 Fri Dec 2025 | 196.76 | 195.99 | 202.37 | 194.30 | 0.681 times |
| 12 Fri Dec 2025 | 195.16 | 209.52 | 209.70 | 194.01 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Mobile (TMUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 200.56 | 202.25 | 202.69 | 195.62 | 0.273 times |
| 31 Wed Dec 2025 | 203.04 | 208.97 | 211.81 | 194.01 | 1.103 times |
| 28 Fri Nov 2025 | 209.01 | 204.23 | 218.33 | 199.41 | 0.709 times |
| 31 Fri Oct 2025 | 210.05 | 239.40 | 240.95 | 207.64 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Mobile (TMUS)
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.43 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.43 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.