(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1664795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 572.74 | 573.35 | 580.45 | 568.46 | 0.701 times |
| 19 Wed Nov 2025 | 573.79 | 574.62 | 574.62 | 567.21 | 0.75 times |
| 18 Tue Nov 2025 | 576.03 | 562.85 | 578.22 | 556.46 | 1.151 times |
| 17 Mon Nov 2025 | 567.16 | 575.65 | 579.79 | 566.59 | 0.976 times |
| 14 Fri Nov 2025 | 578.71 | 578.18 | 584.33 | 573.00 | 0.792 times |
| 13 Thu Nov 2025 | 580.13 | 586.10 | 598.52 | 578.25 | 1.649 times |
| 12 Wed Nov 2025 | 588.02 | 584.29 | 591.17 | 582.00 | 0.904 times |
| 11 Tue Nov 2025 | 586.49 | 575.95 | 587.59 | 574.82 | 0.823 times |
| 10 Mon Nov 2025 | 576.35 | 572.37 | 583.66 | 568.36 | 0.829 times |
| 07 Fri Nov 2025 | 572.41 | 566.87 | 577.35 | 563.30 | 1.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 579.2 or till 589.5. Use a stoploss of 570.7 and if this stock hits its stoploss, then it can fall down till 562.15
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 403.36 |
| Downside Target | 446.28 |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 551.60 |
| Downside Target | 568.36 |
| Downside Target | 572.67 |
| Upside Target | 577.35 |
| Upside Target | 578.24 |
| Upside Target | 580.45 |
| Upside Target | 598.52 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 559.32 |
| Downside Intraday Target | 545.89 |
| Upside Intraday Target | 583.31 |
| Upside Intraday Target | 593.87 |
| Downside Intraday Target | 569.88 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 572.74 | 575.65 | 580.45 | 556.46 | 0.716 times |
| 14 Fri Nov 2025 | 578.71 | 572.37 | 598.52 | 568.36 | 1.212 times |
| 07 Fri Nov 2025 | 572.41 | 558.41 | 577.35 | 554.20 | 3.665 times |
| 31 Fri Oct 2025 | 567.39 | 551.92 | 569.92 | 551.87 | 0.243 times |
| 31 Fri Oct 2025 | 567.39 | 572.09 | 572.67 | 551.60 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 572.74 | 558.41 | 598.52 | 554.20 | 0.416 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
| 30 Tue Sep 2025 | 485.02 | 489.31 | 502.00 | 456.67 | 1.175 times |
| 29 Fri Aug 2025 | 492.72 | 461.03 | 502.39 | 446.28 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.14 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.14 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.