(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1761230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 543.84 | 541.00 | 550.46 | 540.00 | 0.945 times |
| 17 Fri Oct 2025 | 538.92 | 534.16 | 540.87 | 532.00 | 1.141 times |
| 16 Thu Oct 2025 | 536.78 | 544.36 | 544.60 | 534.16 | 1.201 times |
| 15 Wed Oct 2025 | 527.87 | 524.91 | 532.41 | 522.42 | 0.812 times |
| 14 Tue Oct 2025 | 525.83 | 521.74 | 529.85 | 519.45 | 0.909 times |
| 13 Mon Oct 2025 | 524.58 | 527.53 | 530.83 | 523.89 | 0.958 times |
| 10 Fri Oct 2025 | 524.80 | 534.83 | 537.93 | 523.65 | 0.804 times |
| 09 Thu Oct 2025 | 534.68 | 533.74 | 537.57 | 528.84 | 1.04 times |
| 08 Wed Oct 2025 | 536.19 | 538.13 | 549.26 | 535.63 | 1.223 times |
| 07 Tue Oct 2025 | 539.17 | 542.68 | 549.44 | 538.34 | 1.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.3 as stoploss in an intra day sell trade for a target of 514.19. However, stock will show a bullish move above 545.3.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 385.46 |
| Downside Target | 403.36 |
| Downside Target | 424.51 |
| Downside Target | 446.28 |
| Downside Target | 456.67 |
| Downside Target | 481.74 |
| Downside Target | 502.00 |
| Downside Target | 519.45 |
| Downside Target | 540.00 |
| Upside Target | 544.60 |
| Upside Target | 545.44 |
| Upside Target | 549.44 |
| Upside Target | 550.46 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 539.07 |
| Downside Intraday Target | 534.31 |
| Upside Intraday Target | 549.53 |
| Upside Intraday Target | 555.23 |
| Upside Intraday Target | 544.77 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 543.84 | 541.00 | 550.46 | 540.00 | 0.188 times |
| 17 Fri Oct 2025 | 538.92 | 527.53 | 544.60 | 519.45 | 1.009 times |
| 10 Fri Oct 2025 | 524.80 | 541.70 | 549.44 | 523.65 | 0.478 times |
| 03 Fri Oct 2025 | 543.32 | 466.84 | 545.44 | 456.67 | 1.397 times |
| 26 Fri Sep 2025 | 464.24 | 475.48 | 481.74 | 457.41 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 543.84 | 486.99 | 550.46 | 486.94 | 0.667 times |
| 30 Tue Sep 2025 | 485.02 | 489.31 | 502.00 | 456.67 | 1.175 times |
| 29 Fri Aug 2025 | 492.72 | 461.03 | 502.39 | 446.28 | 0.543 times |
| 31 Thu Jul 2025 | 467.68 | 406.29 | 488.52 | 403.36 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.83 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.83 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.