(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1253060
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jul 2024 | 555.06 | 553.00 | 559.96 | 550.85 | 0.903 times |
16 Tue Jul 2024 | 555.42 | 549.24 | 555.78 | 547.72 | 0.895 times |
15 Mon Jul 2024 | 544.68 | 546.59 | 549.68 | 542.99 | 1.058 times |
12 Fri Jul 2024 | 548.09 | 542.69 | 551.66 | 540.86 | 0.754 times |
11 Thu Jul 2024 | 542.69 | 539.76 | 548.63 | 537.87 | 1.12 times |
10 Wed Jul 2024 | 536.87 | 533.25 | 537.00 | 528.82 | 1.577 times |
09 Tue Jul 2024 | 531.86 | 538.09 | 538.33 | 528.37 | 1.251 times |
08 Mon Jul 2024 | 536.29 | 541.45 | 543.02 | 535.43 | 0.91 times |
05 Fri Jul 2024 | 540.10 | 538.65 | 540.17 | 533.85 | 0.984 times |
03 Wed Jul 2024 | 535.61 | 533.00 | 539.81 | 532.44 | 0.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.6 as stoploss in an intra day sell trade for a target of 547.21. However, stock will show a bullish move above 557.6.
Share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Target | 528.37 |
Upside Target | 557.57 |
Upside Target | 559.96 |
Upside Target | 563.00 |
Upside Target | 571.51 |
Upside Target | 585.95 |
Upside Target | 589.93 |
Upside Target | 601.79 |
Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Intraday Target | 545.38 |
Downside Intraday Target | 535.7 |
Upside Intraday Target | 562.35 |
Upside Intraday Target | 569.64 |
Downside Intraday Target | 552.67 |
Weekly technical analysis of Thermo Fisher (TMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jul 2024 | 555.06 | 546.59 | 559.96 | 542.99 | 0.509 times |
12 Fri Jul 2024 | 548.09 | 541.45 | 551.66 | 528.37 | 3.284 times |
05 Fri Jul 2024 | 540.10 | 533.00 | 540.17 | 532.44 | 0.581 times |
03 Wed Jul 2024 | 535.61 | 553.45 | 557.57 | 532.44 | 0.301 times |
28 Fri Jun 2024 | 553.00 | 565.61 | 571.51 | 545.63 | 1.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jul 2024 | 555.06 | 553.45 | 559.96 | 528.37 | 0.471 times |
28 Fri Jun 2024 | 553.00 | 569.39 | 585.95 | 545.63 | 1.173 times |
31 Fri May 2024 | 567.98 | 569.86 | 601.79 | 550.33 | 0.984 times |
30 Tue Apr 2024 | 568.72 | 581.05 | 589.93 | 529.64 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.95 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.95 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.