(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1403120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 575.69 | 579.26 | 581.97 | 574.60 | 0.996 times |
| 11 Tue Jun 2024 | 575.89 | 578.95 | 580.00 | 573.91 | 1.003 times |
| 10 Mon Jun 2024 | 581.48 | 580.00 | 582.28 | 575.86 | 1.098 times |
| 07 Fri Jun 2024 | 581.09 | 579.51 | 585.95 | 577.09 | 0.878 times |
| 06 Thu Jun 2024 | 579.84 | 575.29 | 581.67 | 571.94 | 0.822 times |
| 05 Wed Jun 2024 | 575.28 | 569.85 | 575.58 | 566.72 | 0.639 times |
| 04 Tue Jun 2024 | 569.67 | 570.79 | 573.75 | 565.24 | 0.709 times |
| 03 Mon Jun 2024 | 569.58 | 569.39 | 573.63 | 563.01 | 0.673 times |
| 31 Fri May 2024 | 567.98 | 564.59 | 568.58 | 560.40 | 1.501 times |
| 30 Thu May 2024 | 562.76 | 551.53 | 563.97 | 550.33 | 1.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 570.1 or till 557.3. Use a stoploss of 580.73 and if the stock hits stoploss, then it can shoot up till 591.39
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 529.64 |
| Downside Target | 550.33 |
| Downside Target | 563.00 |
| Upside Target | 585.95 |
| Upside Target | 586.65 |
| Upside Target | 589.93 |
| Upside Target | 597.23 |
| Upside Target | 601.79 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 572.31 |
| Downside Intraday Target | 568.92 |
| Upside Intraday Target | 580.68 |
| Upside Intraday Target | 585.66 |
| Upside Intraday Target | 577.29 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 575.69 | 580.00 | 582.28 | 573.91 | 0.833 times |
| 07 Fri Jun 2024 | 581.09 | 569.39 | 585.95 | 563.01 | 0.715 times |
| 31 Fri May 2024 | 567.98 | 581.67 | 581.97 | 550.33 | 1.496 times |
| 24 Fri May 2024 | 584.05 | 593.63 | 597.23 | 581.35 | 0.835 times |
| 17 Fri May 2024 | 595.30 | 591.27 | 601.79 | 586.65 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 575.69 | 569.39 | 585.95 | 563.01 | 0.321 times |
| 31 Fri May 2024 | 567.98 | 569.86 | 601.79 | 550.33 | 0.984 times |
| 30 Tue Apr 2024 | 568.72 | 581.05 | 589.93 | 529.64 | 1.052 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.91 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.91 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.