(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1222026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 590.80 | 589.67 | 596.63 | 587.62 | 0.714 times |
| 21 Tue May 2024 | 590.12 | 594.00 | 594.00 | 585.32 | 0.927 times |
| 20 Mon May 2024 | 594.01 | 593.63 | 597.23 | 592.75 | 0.659 times |
| 17 Fri May 2024 | 595.30 | 596.95 | 597.10 | 589.36 | 1.141 times |
| 16 Thu May 2024 | 597.15 | 598.25 | 600.09 | 593.28 | 1.044 times |
| 15 Wed May 2024 | 599.02 | 600.00 | 601.79 | 595.03 | 0.97 times |
| 14 Tue May 2024 | 594.80 | 591.16 | 597.18 | 586.65 | 0.852 times |
| 13 Mon May 2024 | 590.70 | 591.27 | 594.53 | 588.95 | 0.773 times |
| 10 Fri May 2024 | 593.03 | 580.17 | 594.03 | 578.81 | 1.087 times |
| 09 Thu May 2024 | 577.93 | 574.23 | 579.07 | 572.50 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 593.1 as stoploss in an intra day sell trade for a target of 582.62. However, stock will show a bullish move above 593.1.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 527.32 |
| Downside Target | 563.00 |
| Downside Target | 585.32 |
| Downside Target | 586.46 |
| Downside Target | 586.65 |
| Downside Target | 589.93 |
| Upside Target | 594.03 |
| Upside Target | 597.23 |
| Upside Target | 601.79 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 585 |
| Downside Intraday Target | 579.21 |
| Upside Intraday Target | 596.91 |
| Upside Intraday Target | 603.03 |
| Upside Intraday Target | 591.12 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 590.80 | 593.63 | 597.23 | 585.32 | 0.481 times |
| 17 Fri May 2024 | 595.30 | 591.27 | 601.79 | 586.65 | 0.782 times |
| 10 Fri May 2024 | 593.03 | 575.41 | 594.03 | 565.34 | 1.106 times |
| 03 Fri May 2024 | 572.38 | 575.09 | 581.90 | 565.49 | 0.774 times |
| 26 Fri Apr 2024 | 573.60 | 549.15 | 586.46 | 543.15 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 590.80 | 569.86 | 601.79 | 565.34 | 0.674 times |
| 30 Tue Apr 2024 | 568.72 | 581.05 | 589.93 | 529.64 | 1.052 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
| 29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.97 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.97 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.