(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1618980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 576.89 | 575.09 | 579.49 | 571.30 | 0.594 times |
| 26 Fri Apr 2024 | 573.60 | 567.94 | 575.00 | 566.95 | 0.888 times |
| 25 Thu Apr 2024 | 571.73 | 577.40 | 577.99 | 569.98 | 0.731 times |
| 24 Wed Apr 2024 | 577.39 | 578.00 | 586.46 | 565.23 | 1.257 times |
| 23 Tue Apr 2024 | 574.59 | 567.51 | 576.89 | 560.00 | 1.571 times |
| 22 Mon Apr 2024 | 548.38 | 549.15 | 552.86 | 543.15 | 0.941 times |
| 19 Fri Apr 2024 | 544.78 | 542.95 | 546.14 | 539.17 | 1.074 times |
| 18 Thu Apr 2024 | 541.52 | 534.80 | 544.87 | 529.64 | 1.282 times |
| 17 Wed Apr 2024 | 547.25 | 555.86 | 556.00 | 546.45 | 0.994 times |
| 16 Tue Apr 2024 | 554.55 | 559.04 | 559.04 | 552.69 | 0.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 580.5 as stoploss in an intra day sell trade for a target of 567.38. However, stock will show a bullish move above 580.5.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 487.06 |
| Downside Target | 527.32 |
| Downside Target | 561.64 |
| Downside Target | 571.30 |
| Downside Target | 575.00 |
| Upside Target | 579.49 |
| Upside Target | 583.84 |
| Upside Target | 586.46 |
| Upside Target | 589.93 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 572.3 |
| Downside Intraday Target | 567.7 |
| Upside Intraday Target | 580.49 |
| Upside Intraday Target | 584.08 |
| Downside Intraday Target | 575.89 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 576.89 | 575.09 | 579.49 | 571.30 | 0.11 times |
| 26 Fri Apr 2024 | 573.60 | 549.15 | 586.46 | 543.15 | 1.168 times |
| 19 Fri Apr 2024 | 544.78 | 570.72 | 570.72 | 529.64 | 1.286 times |
| 12 Fri Apr 2024 | 565.23 | 579.35 | 589.93 | 561.64 | 1.004 times |
| 05 Fri Apr 2024 | 579.46 | 581.05 | 583.84 | 565.78 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 576.89 | 581.05 | 589.93 | 529.64 | 0.999 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
| 29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
| 31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.85 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.85 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.