(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1220060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 573.71 | 577.29 | 579.68 | 571.89 | 1.051 times |
| 09 Tue Apr 2024 | 589.20 | 583.78 | 589.93 | 583.23 | 0.841 times |
| 08 Mon Apr 2024 | 578.80 | 579.35 | 582.41 | 575.71 | 0.819 times |
| 05 Fri Apr 2024 | 579.46 | 570.22 | 583.84 | 569.06 | 0.968 times |
| 04 Thu Apr 2024 | 570.61 | 580.41 | 582.00 | 568.57 | 1.01 times |
| 03 Wed Apr 2024 | 576.00 | 571.23 | 578.25 | 569.19 | 0.944 times |
| 02 Tue Apr 2024 | 571.56 | 570.75 | 572.39 | 565.78 | 1.132 times |
| 01 Mon Apr 2024 | 577.45 | 581.05 | 581.53 | 572.84 | 0.686 times |
| 28 Thu Mar 2024 | 581.21 | 579.30 | 582.30 | 576.19 | 0.886 times |
| 27 Wed Mar 2024 | 579.37 | 572.52 | 579.77 | 571.08 | 1.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573.6 as stoploss in an intra day buy trade for a target of 579.61. However, stock will show a bearish move below 573.6.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 487.06 |
| Downside Target | 527.32 |
| Downside Target | 563.00 |
| Upside Target | 576.29 |
| Upside Target | 583.84 |
| Upside Target | 585.03 |
| Upside Target | 588.99 |
| Upside Target | 589.93 |
| Upside Target | 600.62 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 567.09 |
| Downside Intraday Target | 560.47 |
| Upside Intraday Target | 585.13 |
| Upside Intraday Target | 596.55 |
| Upside Intraday Target | 578.51 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 573.71 | 579.35 | 589.93 | 571.89 | 0.572 times |
| 05 Fri Apr 2024 | 579.46 | 581.05 | 583.84 | 565.78 | 1.029 times |
| 28 Thu Mar 2024 | 581.21 | 583.21 | 585.03 | 567.84 | 0.998 times |
| 22 Fri Mar 2024 | 583.09 | 585.86 | 588.99 | 576.29 | 0.777 times |
| 15 Fri Mar 2024 | 584.15 | 594.18 | 600.62 | 573.73 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 573.71 | 581.05 | 589.93 | 565.78 | 0.316 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
| 29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
| 31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.43 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.43 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.