(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Toyota Motor is 240423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 241.39 | 239.70 | 242.96 | 239.50 | 1.914 times |
| 03 Tue Feb 2026 | 231.47 | 232.95 | 232.95 | 228.80 | 0.438 times |
| 02 Mon Feb 2026 | 231.58 | 229.10 | 231.62 | 228.07 | 1.668 times |
| 30 Fri Jan 2026 | 226.86 | 227.41 | 228.05 | 225.53 | 1.45 times |
| 29 Thu Jan 2026 | 227.07 | 225.52 | 227.32 | 223.54 | 1.39 times |
| 28 Wed Jan 2026 | 218.92 | 219.85 | 220.94 | 217.48 | 0.929 times |
| 27 Tue Jan 2026 | 224.12 | 225.01 | 225.50 | 224.11 | 1.194 times |
| 26 Mon Jan 2026 | 225.62 | 225.00 | 226.24 | 225.00 | 1.157 times |
| 23 Fri Jan 2026 | 226.28 | 226.81 | 227.06 | 225.39 | 0.828 times |
| 22 Thu Jan 2026 | 227.13 | 226.20 | 228.09 | 226.20 | 0.43 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.9, for a target of 232.3 or 226.05
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 191.24 |
| Downside Target | 208.32 |
| Downside Target | 217.48 |
| Downside Target | 228.05 |
| Downside Target | 228.07 |
| Downside Target | 228.46 |
| Downside Target | 235.95 |
| Upside Target | 242.96 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 231.99 |
| Downside Intraday Target | 222.58 |
| Upside Intraday Target | 246.88 |
| Upside Intraday Target | 252.36 |
| Downside Intraday Target | 237.47 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 241.39 | 229.10 | 242.96 | 228.07 | 0.657 times |
| 30 Fri Jan 2026 | 226.86 | 225.00 | 228.05 | 217.48 | 1.83 times |
| 23 Fri Jan 2026 | 226.28 | 222.50 | 228.46 | 220.09 | 0.704 times |
| 16 Fri Jan 2026 | 231.42 | 221.97 | 235.95 | 221.60 | 0.618 times |
| 09 Fri Jan 2026 | 221.52 | 218.00 | 222.34 | 211.00 | 2.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 241.39 | 229.10 | 242.96 | 228.07 | 0.174 times |
| 30 Fri Jan 2026 | 226.86 | 216.10 | 235.95 | 211.00 | 0.831 times |
| 31 Wed Dec 2025 | 214.06 | 199.13 | 220.56 | 192.71 | 1.644 times |
| 28 Fri Nov 2025 | 201.87 | 205.36 | 208.32 | 191.24 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyota Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Toyota Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyota Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.1 and Toyota Motor (TM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyota Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Toyota Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyota Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.1 and Toyota Motor (TM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.