Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TLT) Ishares 20 complete technical analysis [charts+indicators] | Buy/Sell Ishares 20 | (TLT) share price targets

Complete technical analysis of Ishares 20 (TLT) by charts plus indicators, forecast predictions and share price targets for Ishares 20 (TLT)

Ishares 20 trades in USA in N A sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Ishares 20 is 33487560

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 85.13 85.28 85.66 84.19 1.971 times
15 Tue Jul 2025 85.01 85.89 85.91 84.90 1.207 times
14 Mon Jul 2025 85.61 85.54 85.88 85.32 0.735 times
11 Fri Jul 2025 85.79 86.23 86.27 85.64 1.217 times
10 Thu Jul 2025 86.99 86.83 87.06 86.49 0.732 times
09 Wed Jul 2025 86.93 86.19 86.93 86.18 0.89 times
08 Tue Jul 2025 86.03 85.57 86.04 85.44 0.938 times
07 Mon Jul 2025 86.14 86.54 86.56 85.92 1.144 times
03 Thu Jul 2025 86.97 87.17 87.29 86.85 0.798 times
02 Wed Jul 2025 87.58 87.19 87.59 87.10 1.175 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.7, for a target of 85.8 or 86.76

Share price targets for Ishares 20 (TLT)

Target Type Value
Downside Target 83.30
Upside Target 87.09
Upside Target 88.16
Upside Target 88.31
Upside Target 88.43
Upside Target 89.28
Upside Target 89.38
Upside Target 92.79
Upside Target 94.09

Intraday share price targets for Ishares 20 (TLT)

Target Type Value
Downside Intraday Target 84.24
Downside Intraday Target 83.36
Upside Intraday Target 85.96
Upside Intraday Target 86.8
Downside Intraday Target 85.08

Weekly technical analysis of Ishares 20 (TLT)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 85.13 85.54 85.91 84.19 0.795 times
11 Fri Jul 2025 85.79 86.54 87.06 85.44 1.038 times
03 Thu Jul 2025 86.97 87.86 88.43 86.85 0.787 times
27 Fri Jun 2025 87.39 86.93 88.16 86.43 2.034 times
20 Fri Jun 2025 86.49 86.00 87.09 85.75 0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 20 (TLT)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 85.13 88.13 88.31 84.19 0.536 times
30 Mon Jun 2025 88.25 85.29 88.43 84.79 0.889 times
30 Fri May 2025 86.28 89.26 89.28 83.30 0.813 times
30 Wed Apr 2025 89.47 91.25 94.09 85.00 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 20 (TLT)

Price action analysis of Ishares 20 ( (TLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares 20 in short term and the sell signal is strong.

Ishares 20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares 20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares 20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Ishares 20 (TLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 20 (TLT) stock. Volume based technical analysis of Ishares 20 (TLT) stock is negative.

Ishares 20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 20 ( (TLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares 20 in short term and the sell signal is strong.

Ishares 20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares 20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares 20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Ishares 20 (TLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 20 (TLT) stock. Volume based technical analysis of Ishares 20 (TLT) stock is negative.

Ishares 20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme