(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Treehouse Foods is 689220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 23.88 | 23.95 | 23.95 | 23.78 | 0.897 times |
| 10 Wed Dec 2025 | 23.79 | 23.82 | 24.08 | 23.76 | 0.901 times |
| 09 Tue Dec 2025 | 23.75 | 23.70 | 23.81 | 23.65 | 1.412 times |
| 08 Mon Dec 2025 | 23.63 | 23.65 | 23.85 | 23.50 | 0.909 times |
| 05 Fri Dec 2025 | 23.60 | 23.71 | 23.82 | 23.59 | 0.703 times |
| 04 Thu Dec 2025 | 23.73 | 24.09 | 24.09 | 23.68 | 0.906 times |
| 03 Wed Dec 2025 | 23.94 | 23.76 | 24.04 | 23.71 | 1.542 times |
| 02 Tue Dec 2025 | 23.74 | 23.74 | 23.83 | 23.70 | 0.753 times |
| 01 Mon Dec 2025 | 23.73 | 23.79 | 23.99 | 23.72 | 1.59 times |
| 28 Fri Nov 2025 | 23.89 | 23.72 | 23.90 | 23.72 | 0.253 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.71. However, stock will show a bullish move above 23.9.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.25 |
| Downside Target | 18.33 |
| Downside Target | 19.98 |
| Downside Target | 21.63 |
| Downside Target | 22.95 |
| Upside Target | 23.90 |
| Upside Target | 23.97 |
| Upside Target | 24.08 |
| Upside Target | 24.09 |
| Upside Target | 24.17 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 23.24 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 24.4 |
| Downside Intraday Target | 23.82 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 23.88 | 23.65 | 24.08 | 23.50 | 0.75 times |
| 05 Fri Dec 2025 | 23.60 | 23.79 | 24.09 | 23.59 | 1.215 times |
| 28 Fri Nov 2025 | 23.89 | 23.62 | 23.90 | 23.23 | 0.5 times |
| 21 Fri Nov 2025 | 23.59 | 23.90 | 23.97 | 23.40 | 0.333 times |
| 14 Fri Nov 2025 | 23.86 | 23.08 | 24.17 | 22.95 | 6.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 23.88 | 23.79 | 24.09 | 23.50 | 0.215 times |
| 28 Fri Nov 2025 | 23.89 | 18.81 | 24.17 | 18.33 | 2.208 times |
| 31 Fri Oct 2025 | 18.20 | 20.32 | 22.00 | 17.25 | 0.611 times |
| 30 Tue Sep 2025 | 20.21 | 18.26 | 21.63 | 15.85 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Treehouse Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Treehouse Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.