(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Treehouse Foods is 768513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 20.65 | 20.72 | 20.96 | 20.36 | 1.221 times |
| 03 Thu Jul 2025 | 20.90 | 21.07 | 21.28 | 20.59 | 0.509 times |
| 02 Wed Jul 2025 | 21.04 | 20.96 | 21.38 | 20.72 | 1.119 times |
| 01 Tue Jul 2025 | 20.80 | 19.43 | 21.59 | 19.41 | 1.373 times |
| 30 Mon Jun 2025 | 19.42 | 19.61 | 19.70 | 19.29 | 0.735 times |
| 27 Fri Jun 2025 | 19.49 | 19.84 | 20.01 | 19.36 | 1.506 times |
| 26 Thu Jun 2025 | 19.77 | 19.63 | 19.93 | 19.43 | 1.067 times |
| 25 Wed Jun 2025 | 19.54 | 20.72 | 20.76 | 19.54 | 0.729 times |
| 24 Tue Jun 2025 | 20.83 | 21.20 | 21.28 | 20.72 | 0.65 times |
| 23 Mon Jun 2025 | 21.00 | 20.80 | 21.11 | 20.49 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 18.9. Use a stoploss of 20.91 and if the stock hits stoploss, then it can shoot up till 21.84
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 19.29 |
| Downside Target | 20.13 |
| Upside Target | 21.39 |
| Upside Target | 21.59 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 32.51 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 20.35 |
| Downside Intraday Target | 20.06 |
| Upside Intraday Target | 20.95 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 20.66 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 20.65 | 20.72 | 20.96 | 20.36 | 0.327 times |
| 03 Thu Jul 2025 | 20.90 | 19.61 | 21.59 | 19.29 | 0.788 times |
| 27 Fri Jun 2025 | 19.49 | 20.80 | 21.28 | 19.36 | 1.501 times |
| 20 Fri Jun 2025 | 20.80 | 20.27 | 21.14 | 20.13 | 0.923 times |
| 13 Fri Jun 2025 | 20.72 | 22.50 | 23.00 | 20.68 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 20.65 | 19.43 | 21.59 | 19.41 | 0.28 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
| 30 Fri May 2025 | 22.46 | 23.05 | 23.99 | 20.63 | 1.077 times |
| 30 Wed Apr 2025 | 23.29 | 27.14 | 27.20 | 21.39 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.