(THFF) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (THFF) share price targets
Complete technical analysis of First Financial (THFF) by charts plus indicators, forecast predictions and share price targets for First Financial (THFF)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of First Financial is 63800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 56.44 | 56.94 | 57.38 | 55.99 | 1.191 times |
| 29 Mon Sep 2025 | 56.93 | 57.96 | 63.04 | 56.53 | 0.682 times |
| 26 Fri Sep 2025 | 57.81 | 57.79 | 58.92 | 57.46 | 0.522 times |
| 25 Thu Sep 2025 | 57.62 | 57.70 | 57.92 | 57.22 | 0.622 times |
| 24 Wed Sep 2025 | 57.84 | 58.50 | 58.82 | 57.50 | 0.906 times |
| 23 Tue Sep 2025 | 58.50 | 58.35 | 59.50 | 58.09 | 0.779 times |
| 22 Mon Sep 2025 | 58.35 | 58.46 | 58.82 | 58.00 | 0.705 times |
| 19 Fri Sep 2025 | 58.46 | 59.69 | 59.69 | 58.41 | 2.82 times |
| 18 Thu Sep 2025 | 59.72 | 58.07 | 59.72 | 57.77 | 1.373 times |
| 17 Wed Sep 2025 | 57.96 | 57.47 | 59.50 | 57.27 | 1 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.4, for a target of 57.4 or 58.27
Share price targets for First Financial (THFF)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 49.70 |
| Downside Target | 51.92 |
| Downside Target | 54.63 |
| Downside Target | 55.99 |
| Upside Target | 59.07 |
| Upside Target | 59.50 |
| Upside Target | 59.70 |
| Upside Target | 59.72 |
| Upside Target | 60.77 |
| Upside Target | 63.04 |
Intraday share price targets for First Financial (THFF)
| Target Type | Value |
| Downside Intraday Target | 53.94 |
| Downside Intraday Target | 51.44 |
| Upside Intraday Target | 60.99 |
| Upside Intraday Target | 65.54 |
| Upside Intraday Target | 58.49 |
Weekly technical analysis of First Financial (THFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 56.44 | 57.96 | 63.04 | 55.99 | 0.53 times |
| 26 Fri Sep 2025 | 57.81 | 58.46 | 59.50 | 57.22 | 0.556 times |
| 19 Fri Sep 2025 | 58.46 | 58.36 | 59.72 | 56.84 | 1.461 times |
| 12 Fri Sep 2025 | 58.35 | 58.81 | 59.07 | 57.67 | 1.211 times |
| 05 Fri Sep 2025 | 58.63 | 58.50 | 60.77 | 58.14 | 8.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (THFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 56.44 | 58.50 | 63.04 | 55.99 | 1.34 times |
| 29 Fri Aug 2025 | 59.00 | 52.96 | 59.70 | 51.92 | 0.76 times |
| 31 Thu Jul 2025 | 53.55 | 53.66 | 57.91 | 52.66 | 1.176 times |
| 30 Mon Jun 2025 | 54.19 | 51.72 | 54.63 | 49.70 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (THFF)
Price action analysis of First Financial ( (THFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (THFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (THFF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (THFF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and First Financial (THFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (THFF) stock. Volume based technical analysis of First Financial (THFF) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (THFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (THFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (THFF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (THFF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and First Financial (THFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (THFF) stock. Volume based technical analysis of First Financial (THFF) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.