(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Tenet Healthcare is 1221540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 215.13 | 215.72 | 218.87 | 212.85 | 0.793 times |
| 28 Fri Nov 2025 | 216.84 | 217.50 | 218.59 | 215.80 | 0.155 times |
| 26 Wed Nov 2025 | 217.42 | 219.80 | 221.00 | 217.04 | 0.701 times |
| 25 Tue Nov 2025 | 218.46 | 214.87 | 220.31 | 214.82 | 1.286 times |
| 24 Mon Nov 2025 | 214.62 | 202.35 | 215.93 | 200.83 | 2.782 times |
| 21 Fri Nov 2025 | 191.96 | 188.78 | 194.72 | 187.52 | 0.91 times |
| 20 Thu Nov 2025 | 186.68 | 194.97 | 196.00 | 186.21 | 0.694 times |
| 19 Wed Nov 2025 | 194.25 | 192.62 | 194.73 | 190.16 | 1.059 times |
| 18 Tue Nov 2025 | 193.00 | 191.46 | 193.74 | 190.96 | 0.732 times |
| 17 Mon Nov 2025 | 192.40 | 193.00 | 194.92 | 191.10 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.6, but if it comes below 212.6, then a intra day sell could be more profitable.
If you take a sell trade below 212.6, then use 212.6 as stoploss and 202.78 as target. However if you take a buy trade in stock , then use 212.6 as stoploss and 224.3 as target.
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 157.88 |
| Downside Target | 180.78 |
| Downside Target | 185.00 |
| Downside Target | 196.00 |
| Downside Target | 210.34 |
| Downside Target | 212.85 |
| Upside Target | 217.43 |
| Upside Target | 218.87 |
| Upside Target | 221.00 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 212.36 |
| Downside Intraday Target | 209.6 |
| Upside Intraday Target | 218.38 |
| Upside Intraday Target | 221.64 |
| Upside Intraday Target | 215.62 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 215.13 | 215.72 | 218.87 | 212.85 | 0.161 times |
| 28 Fri Nov 2025 | 216.84 | 202.35 | 221.00 | 200.83 | 1.143 times |
| 21 Fri Nov 2025 | 191.96 | 193.00 | 196.00 | 186.21 | 1.223 times |
| 14 Fri Nov 2025 | 192.91 | 192.00 | 202.44 | 189.58 | 1.282 times |
| 07 Fri Nov 2025 | 205.26 | 199.98 | 210.34 | 199.12 | 2.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 215.13 | 215.72 | 218.87 | 212.85 | 0.051 times |
| 28 Fri Nov 2025 | 216.84 | 199.98 | 221.00 | 186.21 | 0.876 times |
| 31 Fri Oct 2025 | 206.49 | 202.25 | 217.43 | 187.67 | 0.841 times |
| 30 Tue Sep 2025 | 203.04 | 183.58 | 204.49 | 180.78 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenet Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenet Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.64 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenet Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenet Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.64 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.