(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Tenet Healthcare is 1363810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 204.19 | 208.95 | 210.34 | 203.72 | 0.509 times |
| 05 Wed Nov 2025 | 208.62 | 206.49 | 209.17 | 203.94 | 0.72 times |
| 04 Tue Nov 2025 | 207.73 | 199.98 | 209.64 | 199.12 | 0.861 times |
| 31 Fri Oct 2025 | 206.49 | 207.78 | 210.47 | 205.65 | 0.827 times |
| 31 Fri Oct 2025 | 206.49 | 207.78 | 210.47 | 205.65 | 0.827 times |
| 30 Thu Oct 2025 | 208.62 | 208.04 | 214.40 | 207.46 | 0.907 times |
| 29 Wed Oct 2025 | 209.14 | 205.34 | 212.22 | 203.54 | 1.043 times |
| 28 Tue Oct 2025 | 204.62 | 209.93 | 213.98 | 198.45 | 1.295 times |
| 27 Mon Oct 2025 | 216.17 | 210.39 | 217.16 | 210.39 | 1.33 times |
| 24 Fri Oct 2025 | 210.38 | 209.51 | 217.43 | 203.15 | 1.299 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.9 or till 192.2. Use a stoploss of 204.42 and if the stock hits stoploss, then it can shoot up till 209.97
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 157.88 |
| Downside Target | 180.78 |
| Downside Target | 185.00 |
| Downside Target | 198.45 |
| Upside Target | 205.65 |
| Upside Target | 210.34 |
| Upside Target | 210.47 |
| Upside Target | 217.16 |
| Upside Target | 217.43 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 198.76 |
| Downside Intraday Target | 193.33 |
| Upside Intraday Target | 209.98 |
| Upside Intraday Target | 215.77 |
| Upside Intraday Target | 204.55 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 204.19 | 199.98 | 210.34 | 199.12 | 2.527 times |
| 31 Fri Oct 2025 | 206.49 | 207.78 | 210.47 | 205.65 | 0.153 times |
| 31 Fri Oct 2025 | 206.49 | 210.39 | 217.16 | 198.45 | 1.352 times |
| 24 Fri Oct 2025 | 210.38 | 201.31 | 217.43 | 200.38 | 1.214 times |
| 17 Fri Oct 2025 | 200.00 | 191.43 | 200.65 | 187.67 | 4.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 204.19 | 199.98 | 210.34 | 199.12 | 0.132 times |
| 31 Fri Oct 2025 | 206.49 | 202.25 | 217.43 | 187.67 | 0.841 times |
| 30 Tue Sep 2025 | 203.04 | 183.58 | 204.49 | 180.78 | 1.304 times |
| 29 Fri Aug 2025 | 184.33 | 160.74 | 185.00 | 157.88 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenet Healthcare in short term but the sell signal is initial and weak.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenet Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.74 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenet Healthcare in short term but the sell signal is initial and weak.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenet Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.74 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.