Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets

Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)

Tenax Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Tenax Therapeutics is 383311

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	15.90	18.27	18.29	15.15	1.665 times
14 Wed Jan 2026	18.38	15.11	18.38	14.80	2.994 times
13 Tue Jan 2026	15.05	14.85	15.58	14.30	0.688 times
12 Mon Jan 2026	14.70	13.42	14.84	13.42	0.719 times
09 Fri Jan 2026	13.30	13.14	13.80	12.78	0.784 times
08 Thu Jan 2026	13.12	12.93	13.53	12.40	0.739 times
07 Wed Jan 2026	12.85	13.40	14.02	12.40	0.866 times
06 Tue Jan 2026	13.27	12.50	13.41	12.19	1.153 times
05 Mon Jan 2026	12.32	13.29	13.85	11.76	1.658 times
02 Fri Jan 2026	11.05	12.27	12.66	10.94	0.223 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 13.18 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 16.8 as target.

Share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Target	5.95
Downside Target	6.10
Downside Target	6.51
Downside Target	7.81
Downside Target	8.24
Downside Target	8.76
Downside Target	9.70
Downside Target	10.40
Downside Target	10.94
Downside Target	11.76
Downside Target	12.70
Downside Target	13.42
Downside Target	14.02
Downside Target	14.22
Upside Target	18.38

Intraday share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Intraday Target	13.42
Downside Intraday Target	10.94
Upside Intraday Target	18.38
Upside Intraday Target	20.86
Downside Intraday Target	15.9

Weekly technical analysis of Tenax Therapeutics (TENX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	15.90	13.42	18.38	13.42	1.166 times
09 Fri Jan 2026	13.30	13.29	14.02	11.76	6.214 times
02 Fri Jan 2026	11.05	12.65	12.70	10.94	0.468 times
26 Fri Dec 2025	12.67	13.21	13.66	11.91	0.413 times
19 Fri Dec 2025	13.10	10.47	14.22	10.40	1.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenax Therapeutics (TENX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	15.90	12.27	18.38	10.94	1.009 times
31 Wed Dec 2025	12.19	9.29	14.22	8.76	2.855 times
28 Fri Nov 2025	9.43	7.08	9.70	6.51	0.672 times
31 Fri Oct 2025	7.34	7.38	8.24	6.10	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tenax Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.