Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets

Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)

Tenax Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Tenax Therapeutics is 296910

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.51	13.45	13.80	12.36	0.958 times
29 Thu Jan 2026	13.37	13.97	14.28	13.25	0.55 times
28 Wed Jan 2026	14.01	14.90	15.03	14.01	0.791 times
27 Tue Jan 2026	14.75	14.30	15.64	14.10	1.316 times
26 Mon Jan 2026	14.23	14.54	14.57	13.84	0.811 times
23 Fri Jan 2026	14.70	14.89	15.43	14.40	0.661 times
22 Thu Jan 2026	14.78	15.81	15.81	14.25	1.696 times
21 Wed Jan 2026	15.55	16.45	16.84	15.54	0.666 times
20 Tue Jan 2026	16.42	16.08	16.50	15.35	0.801 times
16 Fri Jan 2026	16.05	15.91	16.65	15.28	0.558 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 14.32 as target.

Share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Target	5.95
Downside Target	6.10
Downside Target	6.51
Downside Target	7.81
Downside Target	8.24
Downside Target	8.76
Downside Target	9.70
Downside Target	10.94
Downside Target	11.76
Downside Target	12.36
Upside Target	12.70
Upside Target	13.42
Upside Target	14.02
Upside Target	15.64
Upside Target	16.84
Upside Target	18.38

Intraday share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Intraday Target	11.37
Downside Intraday Target	10.22
Upside Intraday Target	14.65
Upside Intraday Target	16.78
Upside Intraday Target	13.5

Weekly technical analysis of Tenax Therapeutics (TENX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.51	14.54	15.64	12.36	1.157 times
23 Fri Jan 2026	14.70	16.08	16.84	14.25	0.456 times
16 Fri Jan 2026	16.05	13.42	18.38	13.42	1.25 times
09 Fri Jan 2026	13.30	13.29	14.02	11.76	6.214 times
02 Fri Jan 2026	11.05	12.65	12.70	10.94	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenax Therapeutics (TENX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.51	12.27	18.38	10.94	1.609 times
31 Wed Dec 2025	12.19	9.29	14.22	8.76	2.855 times
28 Fri Nov 2025	9.43	7.08	9.70	6.51	0.672 times
31 Fri Oct 2025	7.34	7.38	8.24	6.10	0.978 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.

Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tenax Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.