(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 26970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.97 | 5.92 | 6.01 | 5.84 | 0.582 times |
| 14 Thu Aug 2025 | 5.95 | 5.82 | 5.95 | 5.82 | 1.39 times |
| 13 Wed Aug 2025 | 5.91 | 5.91 | 5.94 | 5.85 | 0.148 times |
| 12 Tue Aug 2025 | 5.89 | 5.85 | 5.95 | 5.80 | 0.56 times |
| 11 Mon Aug 2025 | 5.85 | 5.93 | 5.93 | 5.78 | 0.92 times |
| 08 Fri Aug 2025 | 5.91 | 6.00 | 6.00 | 5.88 | 0.345 times |
| 07 Thu Aug 2025 | 5.98 | 6.11 | 6.11 | 5.80 | 0.252 times |
| 06 Wed Aug 2025 | 6.11 | 6.19 | 6.19 | 5.91 | 0.26 times |
| 05 Tue Aug 2025 | 6.17 | 6.25 | 6.25 | 6.00 | 0.078 times |
| 01 Fri Aug 2025 | 6.22 | 6.27 | 6.27 | 6.01 | 0.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.05. However, stock will show a bearish move below 5.9.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.63 |
| Downside Target | 5.34 |
| Downside Target | 5.66 |
| Upside Target | 5.99 |
| Upside Target | 6.19 |
| Upside Target | 6.25 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
| Upside Target | 6.33 |
| Upside Target | 6.48 |
| Upside Target | 6.75 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.15 |
| Downside Intraday Target | 5.92 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.97 | 5.93 | 6.01 | 5.78 | 3.853 times |
| 08 Fri Aug 2025 | 5.91 | 6.25 | 6.25 | 5.80 | 0.125 times |
| 01 Fri Aug 2025 | 6.22 | 6.03 | 6.29 | 5.99 | 1.101 times |
| 25 Fri Jul 2025 | 6.05 | 5.84 | 6.19 | 5.77 | 4.111 times |
| 18 Fri Jul 2025 | 5.96 | 5.77 | 6.10 | 5.77 | 1.134 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.97 | 6.27 | 6.27 | 5.78 | 0.268 times |
| 31 Thu Jul 2025 | 6.24 | 5.84 | 6.29 | 5.66 | 0.577 times |
| 30 Mon Jun 2025 | 5.76 | 6.26 | 6.75 | 5.34 | 4.017 times |
| 30 Fri May 2025 | 6.05 | 5.70 | 6.33 | 5.34 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.