(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 31340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.80 | 6.07 | 6.25 | 5.67 | 0.801 times |
| 03 Thu Apr 2025 | 6.00 | 6.16 | 6.37 | 5.92 | 1.946 times |
| 02 Wed Apr 2025 | 6.30 | 6.48 | 6.48 | 6.26 | 0.153 times |
| 01 Tue Apr 2025 | 6.36 | 6.44 | 6.44 | 6.29 | 0.169 times |
| 31 Mon Mar 2025 | 6.55 | 6.34 | 6.59 | 6.17 | 0.479 times |
| 28 Fri Mar 2025 | 6.49 | 6.12 | 6.63 | 6.08 | 1.238 times |
| 24 Mon Mar 2025 | 6.20 | 6.69 | 6.71 | 6.00 | 1.656 times |
| 21 Fri Mar 2025 | 6.57 | 6.53 | 6.65 | 6.20 | 3.497 times |
| 20 Thu Mar 2025 | 6.43 | 6.30 | 6.51 | 6.26 | 0.504 times |
| 19 Wed Mar 2025 | 6.43 | 6.21 | 6.59 | 6.20 | 0.147 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.8, for a target of 6.1 or 6.27
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.39 |
| Downside Target | 5.58 |
| Downside Target | 5.80 |
| Upside Target | 6.15 |
| Upside Target | 6.47 |
| Upside Target | 6.59 |
| Upside Target | 6.65 |
| Upside Target | 6.71 |
| Upside Target | 6.73 |
| Upside Target | 7.00 |
| Upside Target | 7.89 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.80 | 6.34 | 6.59 | 5.67 | 1.226 times |
| 28 Fri Mar 2025 | 6.49 | 6.69 | 6.71 | 6.00 | 0.619 times |
| 21 Fri Mar 2025 | 6.57 | 6.31 | 6.65 | 6.15 | 2.316 times |
| 14 Fri Mar 2025 | 6.41 | 6.33 | 6.59 | 5.80 | 0.117 times |
| 07 Fri Mar 2025 | 6.19 | 5.93 | 6.47 | 5.58 | 7.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.80 | 6.44 | 6.48 | 5.67 | 0.112 times |
| 31 Mon Mar 2025 | 6.55 | 5.93 | 6.71 | 5.58 | 0.893 times |
| 28 Fri Feb 2025 | 5.97 | 5.85 | 7.89 | 5.68 | 1.561 times |
| 31 Fri Jan 2025 | 6.00 | 6.29 | 6.73 | 5.89 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.