Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Telephone And is 797080

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	46.10	45.50	46.35	45.50	1.159 times
02 Mon Feb 2026	45.40	45.08	45.55	44.97	0.96 times
30 Fri Jan 2026	45.13	44.70	45.93	44.56	1.103 times
29 Thu Jan 2026	44.72	43.72	44.90	43.58	1.261 times
28 Wed Jan 2026	43.63	43.64	44.49	43.38	0.72 times
27 Tue Jan 2026	43.60	44.01	44.26	42.74	0.676 times
26 Mon Jan 2026	44.05	44.18	44.61	43.78	0.932 times
23 Fri Jan 2026	44.13	44.65	44.86	44.00	1.12 times
22 Thu Jan 2026	44.85	44.35	44.91	43.97	1.057 times
21 Wed Jan 2026	43.97	43.51	44.38	43.43	0.986 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 43.59 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.9 as target.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	35.86
Downside Target	37.36
Downside Target	39.36
Downside Target	40.28
Downside Target	41.38
Downside Target	42.74
Downside Target	44.91
Downside Target	44.97
Downside Target	45.02
Downside Target	45.93
Upside Target	46.35

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	45.26
Downside Intraday Target	44.43
Upside Intraday Target	46.64
Upside Intraday Target	47.19
Downside Intraday Target	45.81

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	46.10	45.08	46.35	44.97	0.452 times
30 Fri Jan 2026	45.13	44.18	45.93	42.74	1.079 times
23 Fri Jan 2026	44.13	44.53	44.91	43.27	0.727 times
16 Fri Jan 2026	44.76	41.50	45.02	41.38	0.623 times
09 Fri Jan 2026	41.58	41.00	43.56	39.36	3.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	46.10	45.08	46.35	44.97	0.082 times
30 Fri Jan 2026	45.13	41.17	45.93	39.36	0.948 times
31 Wed Dec 2025	41.00	39.99	41.47	37.36	1.307 times
28 Fri Nov 2025	40.27	39.20	40.28	35.86	1.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.