Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Telephone And is 863410

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	40.77	41.00	41.11	40.40	0.943 times
02 Fri Jan 2026	41.05	41.17	41.39	40.77	1.131 times
31 Wed Dec 2025	41.00	41.00	41.47	40.93	0.821 times
29 Mon Dec 2025	40.63	40.11	40.64	40.11	0.655 times
29 Mon Dec 2025	40.63	40.11	40.64	40.11	0.655 times
26 Fri Dec 2025	40.25	40.15	40.53	40.04	0.666 times
24 Wed Dec 2025	40.20	40.53	40.60	39.85	0.54 times
23 Tue Dec 2025	40.59	40.47	40.82	39.99	1.056 times
22 Mon Dec 2025	40.59	38.76	40.87	38.50	1.386 times
19 Fri Dec 2025	38.58	39.00	39.21	38.26	1.941 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.37 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 42 as target.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	35.86
Downside Target	36.81
Downside Target	38.50
Downside Target	39.40
Downside Target	40.57
Downside Target	40.64
Upside Target	40.87
Upside Target	41.11
Upside Target	41.17
Upside Target	41.39
Upside Target	41.47

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	40.41
Downside Intraday Target	40.05
Upside Intraday Target	41.12
Upside Intraday Target	41.47
Downside Intraday Target	40.76

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	40.77	41.00	41.11	40.40	0.361 times
02 Fri Jan 2026	41.05	40.11	41.47	40.11	3.98 times
29 Mon Dec 2025	40.63	40.11	40.64	40.11	0.18 times
26 Fri Dec 2025	40.25	38.76	40.87	38.50	0.435 times
19 Fri Dec 2025	38.58	38.36	39.40	37.36	1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	40.77	41.17	41.39	40.40	0.082 times
31 Wed Dec 2025	41.00	39.99	41.47	37.36	1.307 times
28 Fri Nov 2025	40.27	39.20	40.28	35.86	1.125 times
31 Fri Oct 2025	38.82	38.89	40.57	37.74	0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.