Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Telephone And is 1203350

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	39.47	41.05	41.17	39.28	1.025 times
03 Wed Sep 2025	40.72	39.37	40.97	39.13	1.091 times
02 Tue Sep 2025	39.47	39.56	40.02	39.20	0.76 times
29 Fri Aug 2025	40.09	39.90	40.28	39.56	1.149 times
29 Fri Aug 2025	40.09	39.90	40.28	39.56	1.149 times
28 Thu Aug 2025	40.27	39.93	40.29	39.65	0.944 times
27 Wed Aug 2025	40.08	38.98	40.15	38.95	0.917 times
26 Tue Aug 2025	39.21	38.69	39.34	38.52	0.944 times
25 Mon Aug 2025	38.57	38.84	39.25	38.57	1.416 times
22 Fri Aug 2025	38.90	39.45	40.13	38.90	0.987 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 40.7. Use a stoploss of 39.3 and if this stock hits its stoploss, then it can fall down till 38.68

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	31.07
Downside Target	32.60
Downside Target	34.94
Downside Target	35.95
Downside Target	37.74
Upside Target	40.28
Upside Target	40.29
Upside Target	41.07
Upside Target	41.17
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	38.68
Downside Intraday Target	37.88
Upside Intraday Target	40.72
Upside Intraday Target	41.96
Upside Intraday Target	39.92

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	39.47	39.56	41.17	39.13	2.505 times
29 Fri Aug 2025	40.09	39.90	40.28	39.56	0.214 times
29 Fri Aug 2025	40.09	38.84	40.29	38.52	1.212 times
22 Fri Aug 2025	38.90	38.13	40.13	37.74	0.533 times
15 Fri Aug 2025	38.50	39.00	41.07	36.68	1.94 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	39.47	39.56	41.17	39.13	0.116 times
29 Fri Aug 2025	40.09	38.41	41.07	35.95	0.97 times
31 Thu Jul 2025	39.04	35.55	42.74	34.94	1.79 times
30 Mon Jun 2025	35.58	34.30	36.21	32.60	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.