Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (TDIV) share price targets

Complete technical analysis of First Trust (TDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (TDIV)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 64950

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	97.51	99.57	99.83	97.23	1.184 times
11 Thu Dec 2025	101.07	100.67	101.15	99.54	1.557 times
10 Wed Dec 2025	101.97	100.68	102.21	100.31	0.856 times
09 Tue Dec 2025	100.91	100.43	101.01	100.43	0.961 times
08 Mon Dec 2025	100.62	100.87	101.23	100.34	1.048 times
05 Fri Dec 2025	100.11	99.84	100.53	99.84	1.004 times
04 Thu Dec 2025	99.20	98.81	99.35	98.62	0.976 times
03 Wed Dec 2025	98.66	97.57	98.72	97.32	1.209 times
02 Tue Dec 2025	97.75	97.32	98.05	96.95	1.293 times
01 Mon Dec 2025	96.77	96.73	97.32	96.36	0.745 times

My analysis of stock is bullish for shortterm, and stock might move up till 100 or till 103.4. Use a stoploss of 97.13 and if this stock hits its stoploss, then it can fall down till 94.27

Share price targets for First Trust (TDIV)

Target Type	Value
Downside Target	88.58
Downside Target	93.16
Downside Target	96.23
Upside Target	97.64
Upside Target	98.80
Upside Target	100.15
Upside Target	100.50
Upside Target	100.53
Upside Target	102.21
Upside Target	103.15

Intraday share price targets for First Trust (TDIV)

Target Type	Value
Downside Intraday Target	95.76
Downside Intraday Target	94
Upside Intraday Target	100.74
Upside Intraday Target	103.96
Upside Intraday Target	98.98

Weekly technical analysis of First Trust (TDIV)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	97.51	100.87	102.21	97.23	1.072 times
05 Fri Dec 2025	100.11	96.73	100.53	96.36	1.146 times
28 Fri Nov 2025	97.61	93.16	97.64	93.16	0.695 times
21 Fri Nov 2025	92.71	95.43	96.23	91.06	0.924 times
14 Fri Nov 2025	96.05	98.59	98.80	94.24	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (TDIV)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	97.51	96.73	102.21	96.36	0.442 times
28 Fri Nov 2025	97.61	99.17	100.15	91.06	0.739 times
31 Fri Oct 2025	100.87	98.01	103.15	96.37	0.958 times
30 Tue Sep 2025	98.59	90.38	100.50	90.12	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (TDIV)

Price action analysis of First Trust ( (TDIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (TDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.48 and First Trust (TDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.