Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (TDIV) share price targets

Complete technical analysis of First Trust (TDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (TDIV)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 94580

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	97.59	97.65	97.80	97.24	0.842 times
19 Fri Dec 2025	96.89	96.35	97.18	96.25	0.852 times
18 Thu Dec 2025	95.72	96.29	96.33	95.48	1.126 times
17 Wed Dec 2025	94.94	96.79	96.79	94.88	1.454 times
16 Tue Dec 2025	96.69	96.45	97.10	95.98	1.109 times
15 Mon Dec 2025	96.83	98.00	98.00	96.51	1.609 times
12 Fri Dec 2025	97.51	99.57	99.83	97.23	0.813 times
11 Thu Dec 2025	101.07	100.67	101.15	99.54	1.069 times
10 Wed Dec 2025	101.97	100.68	102.21	100.31	0.588 times
09 Tue Dec 2025	100.91	100.43	101.01	100.43	0.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.8 or till 93.3. Use a stoploss of 97.89 and if the stock hits stoploss, then it can shoot up till 99.97

Share price targets for First Trust (TDIV)

Target Type	Value
Downside Target	88.58
Downside Target	93.16
Upside Target	97.64
Upside Target	97.80
Upside Target	98.00
Upside Target	100.15
Upside Target	100.50
Upside Target	100.53
Upside Target	102.21
Upside Target	103.15

Intraday share price targets for First Trust (TDIV)

Target Type	Value
Downside Intraday Target	97.29
Downside Intraday Target	96.98
Upside Intraday Target	97.85
Upside Intraday Target	98.1
Downside Intraday Target	97.54

Weekly technical analysis of First Trust (TDIV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	97.59	97.65	97.80	97.24	0.137 times
19 Fri Dec 2025	96.89	98.00	98.00	94.88	1.598 times
12 Fri Dec 2025	97.51	100.87	102.21	97.23	1.072 times
05 Fri Dec 2025	100.11	96.73	100.53	96.36	1.146 times
28 Fri Nov 2025	97.61	93.16	97.64	93.16	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (TDIV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	97.59	96.73	102.21	94.88	0.857 times
28 Fri Nov 2025	97.61	99.17	100.15	91.06	0.739 times
31 Fri Oct 2025	100.87	98.01	103.15	96.37	0.958 times
30 Tue Sep 2025	98.59	90.38	100.50	90.12	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (TDIV)

Price action analysis of First Trust ( (TDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (TDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.55 and First Trust (TDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.