Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Telephone And is 2440

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	33.98	33.92	33.98	33.92	0.164 times
08 Tue Jul 2025	33.78	33.78	33.78	33.78	1.066 times
07 Mon Jul 2025	33.64	33.84	33.84	33.61	2.336 times
03 Thu Jul 2025	33.98	33.96	33.98	33.96	0.287 times
02 Wed Jul 2025	33.86	33.86	33.86	33.86	0.082 times
01 Tue Jul 2025	33.91	33.87	33.99	33.87	0.369 times
30 Mon Jun 2025	33.99	33.90	33.99	33.87	0.902 times
27 Fri Jun 2025	33.76	33.74	33.76	33.74	0.205 times
26 Thu Jun 2025	33.82	33.65	33.82	33.65	0.615 times
25 Wed Jun 2025	33.48	33.47	33.48	33.44	4.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.55 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.3 as target.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	26.16
Downside Target	29.38
Downside Target	30.59
Downside Target	32.62
Downside Target	33.61
Downside Target	33.62
Downside Target	33.82
Downside Target	33.86
Downside Target	33.98
Upside Target	33.99

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	33.73
Downside Intraday Target	33.49
Upside Intraday Target	34.1
Upside Intraday Target	34.23
Downside Intraday Target	33.86

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	33.98	33.84	33.98	33.61	2.175 times
03 Thu Jul 2025	33.98	33.90	33.99	33.86	0.284 times
27 Fri Jun 2025	33.76	32.99	33.82	32.85	3.065 times
20 Fri Jun 2025	32.84	33.14	33.35	32.84	2.3 times
13 Fri Jun 2025	33.26	33.37	33.62	33.22	0.4 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	33.98	33.87	33.99	33.61	0.376 times
30 Mon Jun 2025	33.99	32.93	33.99	32.74	0.498 times
30 Fri May 2025	32.41	30.62	32.62	30.59	1.701 times
30 Wed Apr 2025	30.60	29.88	30.65	26.16	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.66 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.