(TDG) Transdigm Group complete technical analysis [charts+indicators] | Buy/Sell Transdigm Group | (TDG) share price targets
Complete technical analysis of Transdigm Group (TDG) by charts plus indicators, forecast predictions and share price targets for Transdigm Group (TDG)
Transdigm Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Transdigm Group is 388930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1330.13 | 1312.62 | 1340.00 | 1307.96 | 0.605 times |
| 18 Wed Feb 2026 | 1315.33 | 1313.32 | 1324.99 | 1297.68 | 0.894 times |
| 17 Tue Feb 2026 | 1302.11 | 1298.83 | 1306.34 | 1278.81 | 0.969 times |
| 13 Fri Feb 2026 | 1286.67 | 1303.54 | 1318.66 | 1280.77 | 0.8 times |
| 13 Fri Feb 2026 | 1286.67 | 1303.54 | 1318.66 | 1280.77 | 0.8 times |
| 12 Thu Feb 2026 | 1295.97 | 1333.78 | 1339.83 | 1290.51 | 1.176 times |
| 11 Wed Feb 2026 | 1326.19 | 1314.51 | 1330.79 | 1306.73 | 0.73 times |
| 10 Tue Feb 2026 | 1311.95 | 1320.17 | 1332.41 | 1300.84 | 1.119 times |
| 09 Mon Feb 2026 | 1300.10 | 1279.37 | 1305.85 | 1276.11 | 1.114 times |
| 06 Fri Feb 2026 | 1285.53 | 1272.99 | 1300.62 | 1270.27 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1279.3 or till 1203.4. Use a stoploss of 1342.51 and if the stock hits stoploss, then it can shoot up till 1405.74
Share price targets for Transdigm Group (TDG)
| Target Type | Value |
| Downside Target | 1235.69 |
| Downside Target | 1276.11 |
| Downside Target | 1318.66 |
| Upside Target | 1365.69 |
| Upside Target | 1365.79 |
| Upside Target | 1367.65 |
| Upside Target | 1401.08 |
| Upside Target | 1448.92 |
| Upside Target | 1450.44 |
| Upside Target | 1463.03 |
Intraday share price targets for Transdigm Group (TDG)
| Target Type | Value |
| Downside Intraday Target | 1292.63 |
| Downside Intraday Target | 1255.12 |
| Upside Intraday Target | 1353.82 |
| Upside Intraday Target | 1377.5 |
| Downside Intraday Target | 1316.31 |
Weekly technical analysis of Transdigm Group (TDG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1330.13 | 1298.83 | 1340.00 | 1278.81 | 3.083 times |
| 13 Fri Feb 2026 | 1286.67 | 1303.54 | 1318.66 | 1280.77 | 0.162 times |
| 13 Fri Feb 2026 | 1286.67 | 1279.37 | 1339.83 | 1276.11 | 0.579 times |
| 06 Fri Feb 2026 | 1285.53 | 1430.10 | 1450.44 | 1245.80 | 2.138 times |
| 30 Fri Jan 2026 | 1427.54 | 1413.22 | 1448.92 | 1401.08 | 1.116 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transdigm Group (TDG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1330.13 | 1430.10 | 1450.44 | 1245.80 | 0.962 times |
| 30 Fri Jan 2026 | 1427.54 | 1329.03 | 1463.03 | 1319.75 | 1.037 times |
| 31 Wed Dec 2025 | 1329.85 | 1351.06 | 1367.65 | 1237.09 | 1.17 times |
| 28 Fri Nov 2025 | 1360.17 | 1292.55 | 1365.69 | 1241.88 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transdigm Group (TDG)
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transdigm Group ( (TDG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transdigm Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transdigm Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transdigm Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transdigm Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transdigm Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.82 and Transdigm Group (TDG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transdigm Group (TDG) stock. Volume based technical analysis of Transdigm Group (TDG) stock is negative.
Transdigm Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transdigm Group ( (TDG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transdigm Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transdigm Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transdigm Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transdigm Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transdigm Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.82 and Transdigm Group (TDG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transdigm Group (TDG) stock. Volume based technical analysis of Transdigm Group (TDG) stock is negative.
Transdigm Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.