(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Trico Bancshares is 116390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 48.09 | 48.15 | 48.88 | 47.64 | 0.872 times |
| 12 Mon Jan 2026 | 48.00 | 47.96 | 48.30 | 46.05 | 1.135 times |
| 09 Fri Jan 2026 | 48.26 | 48.90 | 49.16 | 48.24 | 0.546 times |
| 08 Thu Jan 2026 | 48.88 | 47.60 | 49.26 | 47.60 | 0.759 times |
| 07 Wed Jan 2026 | 47.95 | 47.91 | 48.55 | 47.35 | 0.944 times |
| 06 Tue Jan 2026 | 48.06 | 47.35 | 48.16 | 46.98 | 0.911 times |
| 05 Mon Jan 2026 | 47.57 | 47.01 | 48.30 | 47.01 | 0.977 times |
| 02 Fri Jan 2026 | 47.15 | 47.43 | 47.57 | 46.61 | 1.584 times |
| 31 Wed Dec 2025 | 47.37 | 47.25 | 47.48 | 46.76 | 1.509 times |
| 30 Tue Dec 2025 | 47.14 | 47.97 | 48.00 | 47.06 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 46.5. Use a stoploss of 48.51 and if the stock hits stoploss, then it can shoot up till 49.45
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 40.44 |
| Downside Target | 43.96 |
| Downside Target | 44.98 |
| Downside Target | 46.05 |
| Downside Target | 48.03 |
| Upside Target | 48.97 |
| Upside Target | 49.09 |
| Upside Target | 49.26 |
| Upside Target | 50.08 |
| Upside Target | 50.60 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 46.47 |
| Downside Intraday Target | 44.84 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 50.5 |
| Downside Intraday Target | 47.67 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 48.09 | 47.96 | 48.88 | 46.05 | 0.485 times |
| 09 Fri Jan 2026 | 48.26 | 47.01 | 49.26 | 46.98 | 0.875 times |
| 02 Fri Jan 2026 | 47.15 | 48.05 | 48.35 | 46.61 | 1.693 times |
| 26 Fri Dec 2025 | 48.31 | 49.74 | 50.08 | 48.03 | 0.356 times |
| 19 Fri Dec 2025 | 49.74 | 49.72 | 50.60 | 48.97 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 48.09 | 47.43 | 49.26 | 46.05 | 0.296 times |
| 31 Wed Dec 2025 | 47.37 | 47.86 | 50.60 | 46.76 | 1.291 times |
| 28 Fri Nov 2025 | 48.10 | 44.58 | 49.09 | 43.96 | 1.007 times |
| 31 Fri Oct 2025 | 44.23 | 44.16 | 44.98 | 40.44 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.