(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 78933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 42.31 | 41.47 | 42.35 | 41.03 | 0.916 times |
| 17 Fri Oct 2025 | 41.17 | 41.14 | 41.40 | 40.83 | 1.126 times |
| 16 Thu Oct 2025 | 40.74 | 42.74 | 42.74 | 40.44 | 1.397 times |
| 15 Wed Oct 2025 | 42.94 | 44.04 | 44.07 | 42.67 | 0.746 times |
| 14 Tue Oct 2025 | 43.85 | 41.97 | 44.08 | 41.97 | 1.296 times |
| 13 Mon Oct 2025 | 42.26 | 42.33 | 42.33 | 41.61 | 1.067 times |
| 10 Fri Oct 2025 | 41.69 | 43.07 | 43.46 | 41.68 | 1.294 times |
| 09 Thu Oct 2025 | 42.94 | 43.42 | 43.46 | 42.90 | 0.849 times |
| 08 Wed Oct 2025 | 43.61 | 44.06 | 44.06 | 43.40 | 0.612 times |
| 07 Tue Oct 2025 | 43.75 | 44.63 | 44.98 | 43.68 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 43.47. However, stock will show a bearish move below 42.2.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 36.32 |
| Downside Target | 39.69 |
| Upside Target | 43.31 |
| Upside Target | 44.08 |
| Upside Target | 44.48 |
| Upside Target | 44.98 |
| Upside Target | 45.71 |
| Upside Target | 45.79 |
| Upside Target | 45.83 |
| Upside Target | 46.66 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 41.44 |
| Downside Intraday Target | 40.58 |
| Upside Intraday Target | 42.76 |
| Upside Intraday Target | 43.22 |
| Downside Intraday Target | 41.9 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 42.31 | 41.47 | 42.35 | 41.03 | 0.163 times |
| 17 Fri Oct 2025 | 41.17 | 42.33 | 44.08 | 40.44 | 1.29 times |
| 10 Fri Oct 2025 | 41.69 | 44.37 | 44.98 | 41.68 | 0.974 times |
| 03 Fri Oct 2025 | 44.04 | 44.96 | 45.71 | 43.31 | 0.979 times |
| 26 Fri Sep 2025 | 44.88 | 45.15 | 45.79 | 44.48 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 42.31 | 44.16 | 44.98 | 40.44 | 0.535 times |
| 30 Tue Sep 2025 | 44.41 | 44.90 | 46.66 | 43.96 | 1.128 times |
| 29 Fri Aug 2025 | 45.42 | 40.65 | 45.83 | 39.84 | 0.942 times |
| 31 Thu Jul 2025 | 41.12 | 40.42 | 44.01 | 39.69 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.