Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 84970

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	41.05	40.75	41.23	40.39	0.999 times
16 Fri May 2025	41.23	41.52	41.60	40.96	1.468 times
15 Thu May 2025	41.52	41.13	41.60	40.67	0.545 times
14 Wed May 2025	41.07	41.01	41.52	40.68	1.143 times
13 Tue May 2025	41.26	41.65	41.65	40.72	0.745 times
12 Mon May 2025	41.29	41.25	42.16	40.33	1.069 times
09 Fri May 2025	40.27	40.46	40.83	40.04	0.905 times
08 Thu May 2025	40.34	39.57	40.59	39.45	1.093 times
07 Wed May 2025	39.13	39.49	39.63	39.03	1.034 times
06 Tue May 2025	39.10	38.55	39.47	38.40	0.905 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.67 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.4 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	36.26
Downside Target	37.80
Downside Target	39.48
Downside Target	40.83
Upside Target	41.23
Upside Target	42.16
Upside Target	42.30
Upside Target	44.16
Upside Target	45.81
Upside Target	46.40

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	40.55
Downside Intraday Target	40.05
Upside Intraday Target	41.39
Upside Intraday Target	41.73
Downside Intraday Target	40.89

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	41.05	40.75	41.23	40.39	0.201 times
16 Fri May 2025	41.23	41.25	42.16	40.33	0.988 times
09 Fri May 2025	40.27	39.01	40.83	38.40	0.798 times
02 Fri May 2025	39.65	38.40	39.85	37.80	1.132 times
25 Fri Apr 2025	38.51	36.72	39.58	36.26	4.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	41.05	38.60	42.16	38.20	0.393 times
30 Wed Apr 2025	38.58	39.62	40.01	35.20	1.311 times
31 Mon Mar 2025	39.97	43.76	44.16	39.48	1.203 times
28 Fri Feb 2025	43.72	42.60	46.40	42.30	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.