Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Trico Bancshares is 105270

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	48.83	49.22	49.60	48.52	1.555 times
27 Tue Jan 2026	49.06	49.65	49.97	48.92	0.793 times
26 Mon Jan 2026	49.48	50.13	50.57	48.83	0.879 times
23 Fri Jan 2026	49.98	51.46	51.46	49.82	1.025 times
22 Thu Jan 2026	51.49	50.82	52.05	50.13	1.563 times
21 Wed Jan 2026	50.61	48.94	50.85	48.94	1.428 times
20 Tue Jan 2026	48.55	48.49	49.19	48.49	0.63 times
16 Fri Jan 2026	49.22	49.86	50.16	49.09	1.322 times
15 Thu Jan 2026	49.92	48.56	50.12	48.56	0.708 times
14 Wed Jan 2026	48.74	48.06	48.77	47.87	0.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 51.2. Use a stoploss of 48.72 and if this stock hits its stoploss, then it can fall down till 47.59

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	40.44
Downside Target	43.96
Downside Target	44.98
Downside Target	46.05
Downside Target	48.35
Upside Target	49.09
Upside Target	49.26
Upside Target	50.16
Upside Target	50.57
Upside Target	50.60
Upside Target	52.05

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	48.04
Downside Intraday Target	47.26
Upside Intraday Target	50.09
Upside Intraday Target	51.36
Upside Intraday Target	49.31

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	48.83	50.13	50.57	48.52	0.695 times
23 Fri Jan 2026	49.98	48.49	52.05	48.49	0.941 times
16 Fri Jan 2026	49.22	47.96	50.16	46.05	1.08 times
09 Fri Jan 2026	48.26	47.01	49.26	46.98	0.875 times
02 Fri Jan 2026	47.15	48.05	48.35	46.61	1.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	48.83	47.43	52.05	46.05	0.662 times
31 Wed Dec 2025	47.37	47.86	50.60	46.76	1.291 times
28 Fri Nov 2025	48.10	44.58	49.09	43.96	1.007 times
31 Fri Oct 2025	44.23	44.16	44.98	40.44	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.