(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Trico Bancshares is 157080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 48.10 | 48.24 | 48.31 | 47.45 | 0.917 times |
| 26 Wed Nov 2025 | 48.41 | 48.65 | 48.78 | 48.24 | 0.849 times |
| 25 Tue Nov 2025 | 48.84 | 47.15 | 49.09 | 47.11 | 0.999 times |
| 24 Mon Nov 2025 | 46.86 | 46.55 | 46.94 | 46.08 | 0.691 times |
| 21 Fri Nov 2025 | 46.66 | 45.21 | 46.85 | 44.94 | 1.711 times |
| 20 Thu Nov 2025 | 45.10 | 45.76 | 46.18 | 45.01 | 0.828 times |
| 19 Wed Nov 2025 | 45.22 | 44.72 | 45.45 | 44.72 | 0.903 times |
| 18 Tue Nov 2025 | 44.87 | 44.48 | 45.24 | 44.38 | 0.66 times |
| 17 Mon Nov 2025 | 44.58 | 45.54 | 45.59 | 44.55 | 1.173 times |
| 14 Fri Nov 2025 | 45.74 | 44.79 | 45.88 | 44.46 | 0.894 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.6, for a target of 47 or 45.68
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 39.69 |
| Downside Target | 43.22 |
| Downside Target | 44.98 |
| Downside Target | 45.54 |
| Downside Target | 45.83 |
| Downside Target | 46.08 |
| Downside Target | 46.66 |
| Downside Target | 46.85 |
| Upside Target | 49.09 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 46.42 |
| Downside Intraday Target | 44.75 |
| Upside Intraday Target | 49.43 |
| Upside Intraday Target | 50.77 |
| Downside Intraday Target | 47.76 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 48.10 | 46.55 | 49.09 | 46.08 | 0.655 times |
| 21 Fri Nov 2025 | 46.66 | 45.54 | 46.85 | 44.38 | 1.403 times |
| 14 Fri Nov 2025 | 45.74 | 45.11 | 46.08 | 44.46 | 1.495 times |
| 07 Fri Nov 2025 | 44.90 | 44.58 | 45.54 | 43.96 | 2.379 times |
| 31 Fri Oct 2025 | 44.23 | 43.70 | 44.47 | 43.22 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 48.10 | 44.58 | 49.09 | 43.96 | 1.007 times |
| 31 Fri Oct 2025 | 44.23 | 44.16 | 44.98 | 40.44 | 1.186 times |
| 30 Tue Sep 2025 | 44.41 | 44.90 | 46.66 | 43.96 | 1.128 times |
| 29 Fri Aug 2025 | 45.42 | 40.65 | 45.83 | 39.84 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.