(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Trico Bancshares is 71373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 43.85 | 41.97 | 44.08 | 41.97 | 1.433 times |
| 13 Mon Oct 2025 | 42.26 | 42.33 | 42.33 | 41.61 | 1.18 times |
| 10 Fri Oct 2025 | 41.69 | 43.07 | 43.46 | 41.68 | 1.431 times |
| 09 Thu Oct 2025 | 42.94 | 43.42 | 43.46 | 42.90 | 0.939 times |
| 08 Wed Oct 2025 | 43.61 | 44.06 | 44.06 | 43.40 | 0.677 times |
| 07 Tue Oct 2025 | 43.75 | 44.63 | 44.98 | 43.68 | 1.014 times |
| 06 Mon Oct 2025 | 44.48 | 44.37 | 44.85 | 44.06 | 0.77 times |
| 03 Fri Oct 2025 | 44.04 | 43.82 | 44.39 | 43.81 | 0.813 times |
| 02 Thu Oct 2025 | 43.64 | 43.51 | 43.85 | 43.31 | 0.527 times |
| 01 Wed Oct 2025 | 43.65 | 44.16 | 44.21 | 43.58 | 1.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 41.9. Use a stoploss of 44.21 and if the stock hits stoploss, then it can shoot up till 45.28
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 36.32 |
| Downside Target | 39.69 |
| Downside Target | 41.61 |
| Downside Target | 43.31 |
| Upside Target | 44.48 |
| Upside Target | 44.98 |
| Upside Target | 45.71 |
| Upside Target | 45.79 |
| Upside Target | 45.83 |
| Upside Target | 46.66 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 42.28 |
| Downside Intraday Target | 40.71 |
| Upside Intraday Target | 44.75 |
| Upside Intraday Target | 45.65 |
| Downside Intraday Target | 43.18 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 43.85 | 42.33 | 44.08 | 41.61 | 0.541 times |
| 10 Fri Oct 2025 | 41.69 | 44.37 | 44.98 | 41.68 | 0.974 times |
| 03 Fri Oct 2025 | 44.04 | 44.96 | 45.71 | 43.31 | 0.979 times |
| 26 Fri Sep 2025 | 44.88 | 45.15 | 45.79 | 44.48 | 0.518 times |
| 19 Fri Sep 2025 | 45.20 | 45.53 | 46.66 | 44.36 | 1.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 43.85 | 44.16 | 44.98 | 41.61 | 0.368 times |
| 30 Tue Sep 2025 | 44.41 | 44.90 | 46.66 | 43.96 | 1.128 times |
| 29 Fri Aug 2025 | 45.42 | 40.65 | 45.83 | 39.84 | 0.942 times |
| 31 Thu Jul 2025 | 41.12 | 40.42 | 44.01 | 39.69 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.