Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Trico Bancshares is 105950

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	44.56	44.96	45.71	44.35	0.652 times
26 Fri Sep 2025	44.88	44.91	45.06	44.65	0.677 times
25 Thu Sep 2025	44.71	44.75	44.98	44.48	0.63 times
24 Wed Sep 2025	44.95	44.95	45.31	44.61	0.596 times
23 Tue Sep 2025	44.88	45.18	45.79	44.79	0.744 times
22 Mon Sep 2025	45.14	45.15	45.60	44.79	0.765 times
19 Fri Sep 2025	45.20	46.36	46.66	45.18	3.249 times
18 Thu Sep 2025	46.49	45.27	46.52	44.95	1.017 times
17 Wed Sep 2025	45.05	44.76	46.00	44.54	0.917 times
16 Tue Sep 2025	44.70	45.00	45.01	44.36	0.8 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 45.26 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	36.32
Downside Target	38.20
Downside Target	39.69
Downside Target	41.76
Downside Target	44.01
Upside Target	45.71
Upside Target	45.79
Upside Target	45.83
Upside Target	45.84
Upside Target	46.23
Upside Target	46.66

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.04
Downside Intraday Target	43.51
Upside Intraday Target	45.4
Upside Intraday Target	46.23
Upside Intraday Target	44.87

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	44.56	44.96	45.71	44.35	0.191 times
26 Fri Sep 2025	44.88	45.15	45.79	44.48	0.518 times
19 Fri Sep 2025	45.20	45.53	46.66	44.36	1.654 times
12 Fri Sep 2025	45.40	45.24	45.84	44.16	1.271 times
05 Fri Sep 2025	45.12	44.90	46.23	44.27	5.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	44.56	44.90	46.66	44.16	1.076 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.