Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Trico Bancshares is 121380

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	39.68	39.62	40.01	39.26	0.887 times
31 Mon Mar 2025	39.97	39.48	40.50	39.48	1.154 times
28 Fri Mar 2025	39.87	40.84	41.57	39.63	0.835 times
24 Mon Mar 2025	41.45	40.80	42.19	40.80	1.042 times
21 Fri Mar 2025	40.39	40.57	40.72	39.94	2.329 times
20 Thu Mar 2025	40.47	40.63	41.21	40.42	0.634 times
19 Wed Mar 2025	40.93	40.89	41.64	40.30	0.894 times
18 Tue Mar 2025	40.84	40.89	41.58	40.47	0.793 times
17 Mon Mar 2025	40.88	41.16	42.45	40.72	0.807 times
14 Fri Mar 2025	41.26	41.18	41.67	40.83	0.797 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 41.11 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	39.26
Upside Target	42.19
Upside Target	42.30
Upside Target	42.45
Upside Target	43.16
Upside Target	44.16
Upside Target	45.81
Upside Target	46.40
Upside Target	49.71

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	39.13
Downside Intraday Target	38.57
Upside Intraday Target	40.37
Upside Intraday Target	41.05
Upside Intraday Target	39.81

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	39.68	39.48	40.50	39.26	1.087 times
28 Fri Mar 2025	39.87	40.80	42.19	39.63	0.344 times
21 Fri Mar 2025	40.39	41.16	42.45	39.94	1.095 times
14 Fri Mar 2025	41.26	40.99	41.67	40.07	1.156 times
07 Fri Mar 2025	41.75	43.76	44.16	40.98	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	39.68	39.62	40.01	39.26	0.05 times
31 Mon Mar 2025	39.97	43.76	44.16	39.48	1.203 times
28 Fri Feb 2025	43.72	42.60	46.40	42.30	0.838 times
31 Fri Jan 2025	43.87	44.13	45.81	40.23	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.