Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Trico Bancshares is 115460

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	43.30	43.18	43.63	43.08	0.534 times
26 Wed Feb 2025	43.36	43.58	43.82	42.88	0.637 times
25 Tue Feb 2025	43.66	43.99	44.23	43.58	0.967 times
24 Mon Feb 2025	43.63	44.40	44.40	43.63	1.039 times
21 Fri Feb 2025	44.05	45.00	45.00	43.92	2.503 times
20 Thu Feb 2025	44.55	44.59	44.77	43.90	0.77 times
19 Wed Feb 2025	44.83	44.37	45.07	44.37	0.637 times
18 Tue Feb 2025	44.92	44.94	45.00	44.48	0.743 times
14 Fri Feb 2025	44.92	44.56	45.03	44.48	1.113 times
13 Thu Feb 2025	44.33	44.20	44.39	43.44	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 44.21 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	40.06
Downside Target	42.25
Upside Target	45.03
Upside Target	45.07
Upside Target	45.81
Upside Target	46.40
Upside Target	46.43
Upside Target	49.71
Upside Target	51.06

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	42.65
Downside Intraday Target	42.01
Upside Intraday Target	44.17
Upside Intraday Target	45.05
Upside Intraday Target	43.53

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	43.30	44.40	44.40	42.88	0.683 times
21 Fri Feb 2025	44.05	44.94	45.07	43.90	1.191 times
14 Fri Feb 2025	44.92	44.50	45.03	43.44	1.309 times
07 Fri Feb 2025	44.29	42.60	46.40	42.30	0.728 times
31 Fri Jan 2025	43.87	43.88	45.81	43.39	1.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	43.30	42.60	46.40	42.30	0.794 times
31 Fri Jan 2025	43.87	44.13	45.81	40.23	1.099 times
31 Tue Dec 2024	43.70	48.77	49.71	43.16	0.787 times
26 Tue Nov 2024	48.56	43.12	51.06	42.25	1.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.