(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Trico Bancshares is 104230
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 34.22 | 34.17 | 34.60 | 34.10 | 0.826 times |
02 Tue Apr 2024 | 34.59 | 35.25 | 35.38 | 34.33 | 1.132 times |
01 Mon Apr 2024 | 35.58 | 36.75 | 36.75 | 35.12 | 1.106 times |
28 Thu Mar 2024 | 36.78 | 36.63 | 37.07 | 36.46 | 1.438 times |
27 Wed Mar 2024 | 36.63 | 35.19 | 36.63 | 35.19 | 0.745 times |
26 Tue Mar 2024 | 35.08 | 35.33 | 35.65 | 34.70 | 0.647 times |
25 Mon Mar 2024 | 35.06 | 35.21 | 35.76 | 34.89 | 0.486 times |
22 Fri Mar 2024 | 34.97 | 35.85 | 35.99 | 34.96 | 1.215 times |
21 Thu Mar 2024 | 35.77 | 35.38 | 35.96 | 35.28 | 1.262 times |
20 Wed Mar 2024 | 35.25 | 33.32 | 35.76 | 33.32 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 34.95. However, stock will show a bearish move below 34.1.
Share price targets for Trico Bancshares (TCBK)
Target Type | Value |
Downside Target | 32.54 |
Downside Target | 34.06 |
Upside Target | 35.48 |
Upside Target | 36.75 |
Upside Target | 37.07 |
Upside Target | 37.39 |
Upside Target | 37.99 |
Upside Target | 43.72 |
Upside Target | 45.84 |
Intraday share price targets for Trico Bancshares (TCBK)
Target Type | Value |
Downside Intraday Target | 33.3 |
Downside Intraday Target | 32.37 |
Upside Intraday Target | 35.95 |
Upside Intraday Target | 37.67 |
Upside Intraday Target | 35.02 |
Weekly technical analysis of Trico Bancshares (TCBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 34.22 | 36.75 | 36.75 | 34.10 | 0.924 times |
28 Thu Mar 2024 | 36.78 | 35.21 | 37.07 | 34.70 | 0.596 times |
22 Fri Mar 2024 | 34.97 | 34.43 | 35.99 | 33.32 | 0.665 times |
15 Fri Mar 2024 | 34.49 | 35.27 | 35.48 | 33.28 | 0.634 times |
08 Fri Mar 2024 | 35.39 | 34.94 | 37.39 | 34.06 | 3.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 34.22 | 36.75 | 36.75 | 34.10 | 0.097 times |
28 Thu Mar 2024 | 36.78 | 33.21 | 37.39 | 32.54 | 1.319 times |
29 Thu Feb 2024 | 33.41 | 36.86 | 37.99 | 32.79 | 1.467 times |
31 Wed Jan 2024 | 36.35 | 42.49 | 43.72 | 36.32 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.