(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Thunder Bridge is 159600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 23.80 | 24.03 | 24.40 | 23.62 | 1.051 times |
| 27 Tue May 2025 | 24.03 | 23.54 | 24.58 | 23.54 | 1.744 times |
| 23 Fri May 2025 | 23.73 | 23.38 | 24.26 | 23.00 | 1.946 times |
| 22 Thu May 2025 | 23.69 | 24.13 | 24.67 | 23.61 | 1.04 times |
| 21 Wed May 2025 | 24.15 | 24.61 | 24.99 | 23.99 | 0.937 times |
| 20 Tue May 2025 | 24.92 | 25.08 | 25.09 | 24.40 | 0.608 times |
| 19 Mon May 2025 | 25.02 | 25.01 | 25.37 | 24.65 | 0.665 times |
| 16 Fri May 2025 | 25.04 | 24.57 | 25.21 | 24.38 | 0.647 times |
| 15 Thu May 2025 | 24.50 | 24.75 | 24.93 | 24.26 | 0.599 times |
| 14 Wed May 2025 | 24.75 | 24.95 | 25.54 | 24.19 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.01 as target.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 19.35 |
| Downside Target | 23.00 |
| Upside Target | 24.01 |
| Upside Target | 26.00 |
| Upside Target | 26.68 |
| Upside Target | 26.71 |
| Upside Target | 26.74 |
| Upside Target | 27.91 |
| Upside Target | 31.40 |
| Upside Target | 32.00 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 23.37 |
| Downside Intraday Target | 22.93 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 23.97 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 23.80 | 23.54 | 24.58 | 23.54 | 0.538 times |
| 23 Fri May 2025 | 23.73 | 25.01 | 25.37 | 23.00 | 1.001 times |
| 16 Fri May 2025 | 25.04 | 25.22 | 26.68 | 24.19 | 0.954 times |
| 09 Fri May 2025 | 24.81 | 26.26 | 26.71 | 23.50 | 1.71 times |
| 02 Fri May 2025 | 26.21 | 25.53 | 26.74 | 25.12 | 1.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 23.80 | 25.52 | 26.74 | 23.00 | 1.061 times |
| 30 Wed Apr 2025 | 26.03 | 27.46 | 27.91 | 23.25 | 0.74 times |
| 31 Mon Mar 2025 | 27.52 | 29.12 | 32.00 | 26.00 | 1.13 times |
| 28 Fri Feb 2025 | 29.05 | 24.34 | 31.40 | 24.01 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.