(TBNK) Territorial Bancorp complete technical analysis [charts+indicators] | Buy/Sell Territorial Bancorp | (TBNK) share price targets
Complete technical analysis of Territorial Bancorp (TBNK) by charts plus indicators, forecast predictions and share price targets for Territorial Bancorp (TBNK)
Territorial Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Territorial Bancorp is 45413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 9.56 | 10.23 | 10.23 | 9.56 | 0.366 times |
| 26 Fri Jul 2024 | 10.30 | 10.10 | 10.34 | 10.10 | 0.247 times |
| 25 Thu Jul 2024 | 9.95 | 9.75 | 10.10 | 9.75 | 0.654 times |
| 24 Wed Jul 2024 | 9.74 | 9.80 | 9.99 | 9.74 | 0.302 times |
| 23 Tue Jul 2024 | 9.86 | 9.67 | 9.96 | 9.60 | 0.973 times |
| 22 Mon Jul 2024 | 9.60 | 9.47 | 9.71 | 9.47 | 2.895 times |
| 19 Fri Jul 2024 | 9.59 | 9.68 | 9.74 | 9.58 | 0.209 times |
| 18 Thu Jul 2024 | 9.60 | 9.86 | 9.92 | 9.56 | 2.382 times |
| 17 Wed Jul 2024 | 9.88 | 9.74 | 9.90 | 9.72 | 1.147 times |
| 16 Tue Jul 2024 | 9.45 | 8.98 | 9.48 | 8.71 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 8.95. However, stock will show a bullish move above 9.8.
Share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Target | 6.92 |
| Downside Target | 7.48 |
| Downside Target | 8.10 |
| Downside Target | 8.60 |
| Downside Target | 8.70 |
| Downside Target | 9.12 |
| Downside Target | 9.47 |
| Downside Target | 9.56 |
| Upside Target | 9.92 |
| Upside Target | 10.23 |
| Upside Target | 10.34 |
Intraday share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 9.11 |
| Upside Intraday Target | 10.01 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 9.78 |
Weekly technical analysis of Territorial Bancorp (TBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 9.56 | 10.23 | 10.23 | 9.56 | 0.072 times |
| 26 Fri Jul 2024 | 10.30 | 9.47 | 10.34 | 9.47 | 1.029 times |
| 19 Fri Jul 2024 | 9.59 | 8.74 | 9.92 | 8.68 | 4.964 times |
| 12 Fri Jul 2024 | 8.69 | 7.94 | 8.70 | 7.65 | 3.758 times |
| 05 Fri Jul 2024 | 7.82 | 7.93 | 8.11 | 7.73 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Territorial Bancorp (TBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 9.56 | 8.01 | 10.34 | 7.65 | 2.753 times |
| 28 Fri Jun 2024 | 8.10 | 8.05 | 8.10 | 7.56 | 0.461 times |
| 31 Fri May 2024 | 8.03 | 7.48 | 8.60 | 7.48 | 0.308 times |
| 30 Tue Apr 2024 | 7.53 | 8.05 | 8.11 | 6.92 | 7.788 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Territorial Bancorp (TBNK)
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Territorial Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Territorial Bancorp in short term and the buy signal is strong.
Territorial Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Territorial Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Territorial Bancorp in short term and the buy signal is strong.
Territorial Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.