(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Trueblue Inc is 153010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.99 | 5.18 | 5.25 | 4.89 | 1.284 times |
| 03 Wed Dec 2025 | 5.17 | 5.15 | 5.25 | 5.12 | 0.81 times |
| 02 Tue Dec 2025 | 5.08 | 5.20 | 5.39 | 5.05 | 1.471 times |
| 01 Mon Dec 2025 | 5.15 | 4.84 | 5.17 | 4.84 | 1.112 times |
| 28 Fri Nov 2025 | 4.90 | 5.06 | 5.07 | 4.89 | 0.537 times |
| 26 Wed Nov 2025 | 5.02 | 5.00 | 5.07 | 4.99 | 0.727 times |
| 25 Tue Nov 2025 | 5.03 | 4.77 | 5.05 | 4.77 | 0.942 times |
| 24 Mon Nov 2025 | 4.75 | 4.64 | 4.84 | 4.52 | 1.043 times |
| 21 Fri Nov 2025 | 4.74 | 4.53 | 4.85 | 4.45 | 1.173 times |
| 20 Thu Nov 2025 | 4.50 | 4.61 | 4.69 | 4.47 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.4. Use a stoploss of 4.92 and if this stock hits its stoploss, then it can fall down till 4.72
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.72 |
| Upside Target | 5.04 |
| Upside Target | 5.36 |
| Upside Target | 5.39 |
| Upside Target | 5.41 |
| Upside Target | 5.84 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
| Upside Target | 7.08 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.07 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.99 | 4.84 | 5.39 | 4.84 | 1.439 times |
| 28 Fri Nov 2025 | 4.90 | 4.64 | 5.07 | 4.52 | 0.656 times |
| 21 Fri Nov 2025 | 4.74 | 4.96 | 5.04 | 4.45 | 0.904 times |
| 14 Fri Nov 2025 | 4.91 | 4.98 | 5.36 | 4.76 | 0.526 times |
| 07 Fri Nov 2025 | 4.91 | 4.81 | 5.84 | 4.74 | 6.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.99 | 4.84 | 5.39 | 4.84 | 0.194 times |
| 28 Fri Nov 2025 | 4.90 | 4.81 | 5.84 | 4.45 | 0.663 times |
| 31 Fri Oct 2025 | 4.74 | 6.00 | 6.51 | 4.72 | 1.541 times |
| 30 Tue Sep 2025 | 6.13 | 5.89 | 6.66 | 5.41 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.