(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Trueblue Inc is 232530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5.92 | 6.15 | 6.22 | 5.92 | 0.583 times |
| 18 Mon Aug 2025 | 6.11 | 5.70 | 6.29 | 5.70 | 0.865 times |
| 15 Fri Aug 2025 | 5.76 | 5.86 | 5.89 | 5.61 | 1.624 times |
| 14 Thu Aug 2025 | 5.82 | 5.72 | 5.82 | 5.42 | 1.114 times |
| 13 Wed Aug 2025 | 5.76 | 6.00 | 6.11 | 5.64 | 0.929 times |
| 12 Tue Aug 2025 | 5.96 | 5.71 | 6.04 | 5.68 | 0.723 times |
| 11 Mon Aug 2025 | 5.66 | 5.83 | 5.84 | 5.46 | 0.579 times |
| 08 Fri Aug 2025 | 5.82 | 6.12 | 6.13 | 5.80 | 0.649 times |
| 07 Thu Aug 2025 | 6.06 | 5.94 | 6.18 | 5.80 | 0.858 times |
| 06 Wed Aug 2025 | 5.87 | 6.09 | 6.16 | 5.52 | 0.86 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.51. However, stock will show a bearish move below 5.8.
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.95 |
| Downside Target | 5.36 |
| Downside Target | 5.66 |
| Upside Target | 6.02 |
| Upside Target | 6.28 |
| Upside Target | 6.52 |
| Upside Target | 6.87 |
| Upside Target | 7.08 |
| Upside Target | 7.35 |
| Upside Target | 7.51 |
| Upside Target | 7.78 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5.92 | 5.70 | 6.29 | 5.70 | 0.291 times |
| 15 Fri Aug 2025 | 5.76 | 5.83 | 6.11 | 5.42 | 1.193 times |
| 08 Fri Aug 2025 | 5.82 | 6.39 | 6.52 | 5.36 | 0.906 times |
| 01 Fri Aug 2025 | 6.65 | 7.35 | 7.51 | 6.65 | 1.077 times |
| 25 Fri Jul 2025 | 7.36 | 7.15 | 7.78 | 6.87 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5.92 | 7.07 | 7.08 | 5.36 | 0.666 times |
| 31 Thu Jul 2025 | 7.22 | 6.40 | 7.78 | 6.02 | 0.896 times |
| 30 Mon Jun 2025 | 6.48 | 5.99 | 7.35 | 5.66 | 0.422 times |
| 30 Fri May 2025 | 6.00 | 4.37 | 6.28 | 3.45 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trueblue Inc in short term and the sell signal is strong.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trueblue Inc in short term and the sell signal is strong.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.