(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of At T is 284962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 25.14 | 25.14 | 25.15 | 25.14 | 0.18 times |
| 10 Tue Dec 2024 | 25.14 | 25.14 | 25.15 | 25.14 | 0.192 times |
| 09 Mon Dec 2024 | 25.15 | 25.13 | 25.15 | 25.13 | 1.303 times |
| 05 Thu Dec 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.042 times |
| 26 Tue Nov 2024 | 25.08 | 25.08 | 25.09 | 25.08 | 2.333 times |
| 26 Tue Nov 2024 | 25.08 | 25.08 | 25.09 | 25.08 | 2.333 times |
| 25 Mon Nov 2024 | 25.09 | 25.08 | 25.09 | 25.08 | 0.655 times |
| 22 Fri Nov 2024 | 25.08 | 25.07 | 25.10 | 25.07 | 0.296 times |
| 21 Thu Nov 2024 | 25.07 | 25.06 | 25.08 | 25.06 | 1.533 times |
| 20 Wed Nov 2024 | 25.07 | 25.05 | 25.09 | 25.03 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 24.98. However, stock will show a bullish move above 25.2.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 24.48 |
| Downside Target | 25.12 |
| Downside Target | 25.13 |
| Upside Target | 25.15 |
| Upside Target | 25.54 |
| Upside Target | 26.00 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 25.13 |
| Downside Intraday Target | 25.12 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.16 |
| Downside Intraday Target | 25.14 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 25.14 | 25.13 | 25.15 | 25.13 | 0.705 times |
| 05 Thu Dec 2024 | 25.13 | 25.08 | 25.13 | 25.08 | 0.795 times |
| 26 Tue Nov 2024 | 25.08 | 25.08 | 25.09 | 25.08 | 0.861 times |
| 22 Fri Nov 2024 | 25.08 | 25.08 | 25.10 | 25.03 | 1.733 times |
| 15 Fri Nov 2024 | 25.10 | 24.97 | 25.12 | 24.48 | 2.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 25.14 | 25.13 | 25.15 | 25.13 | 0.146 times |
| 26 Tue Nov 2024 | 25.08 | 24.80 | 25.12 | 24.48 | 3.584 times |
| 31 Thu Oct 2024 | 24.60 | 25.12 | 26.00 | 24.57 | 1.036 times |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.