(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Bancorp Inc is 444720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 65.99 | 65.23 | 66.28 | 65.23 | 0.841 times |
| 04 Thu Dec 2025 | 65.65 | 66.48 | 67.11 | 65.47 | 1.097 times |
| 03 Wed Dec 2025 | 66.98 | 65.10 | 67.43 | 64.99 | 1.121 times |
| 02 Tue Dec 2025 | 64.74 | 64.82 | 65.59 | 64.41 | 0.696 times |
| 01 Mon Dec 2025 | 64.41 | 63.32 | 64.61 | 63.00 | 1.017 times |
| 28 Fri Nov 2025 | 64.07 | 64.13 | 64.73 | 63.92 | 0.459 times |
| 26 Wed Nov 2025 | 64.17 | 64.45 | 65.64 | 64.14 | 1.542 times |
| 25 Tue Nov 2025 | 64.33 | 63.70 | 65.81 | 63.15 | 1.009 times |
| 24 Mon Nov 2025 | 63.30 | 62.02 | 63.84 | 61.55 | 0.941 times |
| 21 Fri Nov 2025 | 62.03 | 59.41 | 62.58 | 59.41 | 1.13 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.01 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 67.8 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 58.48 |
| Downside Target | 60.73 |
| Downside Target | 64.52 |
| Downside Target | 65.81 |
| Downside Target | 65.87 |
| Upside Target | 67.43 |
| Upside Target | 71.31 |
| Upside Target | 78.50 |
| Upside Target | 80.76 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 63.52 |
| Downside Intraday Target | 61.04 |
| Upside Intraday Target | 67.95 |
| Upside Intraday Target | 69.9 |
| Downside Intraday Target | 65.47 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 65.99 | 63.32 | 67.43 | 63.00 | 1.208 times |
| 28 Fri Nov 2025 | 64.07 | 62.02 | 65.81 | 61.55 | 0.701 times |
| 21 Fri Nov 2025 | 62.03 | 61.69 | 62.58 | 58.48 | 1.044 times |
| 14 Fri Nov 2025 | 61.54 | 62.47 | 65.87 | 60.85 | 0.746 times |
| 07 Fri Nov 2025 | 62.24 | 62.08 | 63.04 | 60.73 | 1.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 65.99 | 63.32 | 67.43 | 63.00 | 0.215 times |
| 28 Fri Nov 2025 | 64.07 | 62.08 | 65.87 | 58.48 | 0.643 times |
| 31 Fri Oct 2025 | 65.37 | 74.43 | 81.65 | 64.52 | 1.192 times |
| 30 Tue Sep 2025 | 74.89 | 75.21 | 80.76 | 71.31 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.