(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Bancorp Inc is 518327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 76.62 | 76.76 | 77.74 | 76.24 | 0.717 times |
| 07 Tue Oct 2025 | 76.44 | 78.58 | 79.37 | 76.37 | 0.815 times |
| 06 Mon Oct 2025 | 78.45 | 76.58 | 78.83 | 75.95 | 1.263 times |
| 03 Fri Oct 2025 | 76.14 | 75.18 | 77.16 | 75.18 | 1.201 times |
| 02 Thu Oct 2025 | 74.62 | 73.66 | 74.97 | 73.45 | 0.381 times |
| 01 Wed Oct 2025 | 73.72 | 74.43 | 75.79 | 72.78 | 0.713 times |
| 30 Tue Sep 2025 | 74.89 | 77.25 | 78.09 | 71.31 | 2.197 times |
| 29 Mon Sep 2025 | 76.93 | 77.80 | 77.80 | 76.66 | 0.884 times |
| 26 Fri Sep 2025 | 77.32 | 77.01 | 78.35 | 76.52 | 0.785 times |
| 25 Thu Sep 2025 | 76.87 | 76.88 | 76.90 | 75.50 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.4 or till 73.8. Use a stoploss of 76.74 and if the stock hits stoploss, then it can shoot up till 78.1
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 48.86 |
| Downside Target | 55.58 |
| Downside Target | 58.39 |
| Downside Target | 70.63 |
| Downside Target | 72.78 |
| Downside Target | 74.68 |
| Upside Target | 78.09 |
| Upside Target | 78.50 |
| Upside Target | 79.37 |
| Upside Target | 80.18 |
| Upside Target | 80.76 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 75.26 |
| Downside Intraday Target | 73.89 |
| Upside Intraday Target | 78.68 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 77.31 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 76.62 | 76.58 | 79.37 | 75.95 | 0.52 times |
| 03 Fri Oct 2025 | 76.14 | 77.80 | 78.09 | 71.31 | 1.136 times |
| 26 Fri Sep 2025 | 77.32 | 77.65 | 80.76 | 75.50 | 0.621 times |
| 19 Fri Sep 2025 | 78.07 | 76.59 | 80.18 | 74.68 | 1.385 times |
| 12 Fri Sep 2025 | 75.95 | 76.02 | 77.40 | 75.00 | 1.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 76.62 | 74.43 | 79.37 | 72.78 | 0.205 times |
| 30 Tue Sep 2025 | 74.89 | 75.21 | 80.76 | 71.31 | 0.929 times |
| 29 Fri Aug 2025 | 76.24 | 61.85 | 78.50 | 59.53 | 0.719 times |
| 31 Thu Jul 2025 | 63.16 | 56.50 | 70.63 | 55.58 | 1.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.